Historical Stock Prices

OIBR 
$2.05
*  
0.01
0.49%
Get OIBR Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading OIBR now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 2.07 2.08 2.01 2.05 1,757,443
04/23/2015 2.02 2.11 2.02 2.06 864,511
04/22/2015 2.11 2.13 2.04 2.07 1,712,984
04/21/2015 2.15 2.15 2.06 2.11 911,514
04/20/2015 2.09 2.145 2.02 2.14 2,706,445
04/17/2015 2.08 2.1 2.045 2.08 1,696,411
04/16/2015 2.1 2.15 2.085 2.14 2,226,547
04/15/2015 2.1 2.13 2.075 2.11 1,545,472
04/14/2015 2.11 2.12 2.05 2.07 1,505,586
04/13/2015 2.04 2.11 2.04 2.08 2,763,721
04/10/2015 2.02 2.07 2.01 2.03 897,429
04/09/2015 2.12 2.18 2.03 2.05 2,986,563
04/08/2015 2.02 2.18 2 2.11 4,165,824
04/07/2015 1.96 2 1.93 1.96 3,366,250
04/06/2015 1.95 2.05 1.95 1.98 2,802,984
04/02/2015 1.87 1.94 1.84 1.94 2,726,806
04/01/2015 1.67 1.87 1.64 1.85 7,011,120
03/31/2015 1.63 1.66 1.54 1.54 6,849,722
03/30/2015 1.8 1.8 1.6 1.6 9,136,776
03/27/2015 1.76 1.84 1.75 1.8 7,621,045
03/26/2015 1.86 1.88 1.73 1.76 6,987,053
03/25/2015 1.97 1.97 1.86 1.88 3,277,988
03/24/2015 2.01 2.01 1.92 1.94 3,719,901
03/23/2015 2.01 2.02 1.98 2 4,464,181
03/20/2015 2.01 2.02 1.95 1.99 6,754,469
03/19/2015 2.03 2.04 1.92 1.94 3,244,101
03/18/2015 2 2.1 1.98 2.1 994,384
03/17/2015 1.98 2.04 1.98 2.02 1,583,849
03/16/2015 1.97 2.08 1.97 2.05 1,900,622
03/13/2015 1.92 1.94 1.88 1.94 1,020,278
03/12/2015 2 2.045 1.95 1.96 1,672,687
03/11/2015 2.02 2.03 1.93 1.94 1,719,207
03/10/2015 1.99 2.1 1.97 2.01 1,321,768
03/09/2015 2.02 2.06 1.97 1.98 1,741,418
03/06/2015 2.27 2.27 2.05 2.06 3,714,610
03/05/2015 2.22 2.22 2.13 2.17 1,920,364
03/04/2015 2.19 2.23 2.09 2.15 2,312,690
03/03/2015 2.09 2.23 2.085 2.19 1,585,577
03/02/2015 2.12 2.12 2.065 2.07 618,162
02/27/2015 2.16 2.16 2.09 2.09 1,056,463
02/26/2015 2.18 2.18 2.1 2.11 962,620
02/25/2015 2.09 2.17 2.06 2.11 2,629,768
02/24/2015 2.15 2.21 2.09 2.13 4,285,909
02/23/2015 2.2 2.21 2.08 2.11 2,819,646
02/20/2015 2.41 2.42 2.26 2.29 2,573,964
02/19/2015 2.44 2.58 2.42 2.47 4,686,783
02/18/2015 2.56 2.69 2.5 2.69 4,635,731
02/17/2015 2.44 2.61 2.35 2.57 2,360,826
02/13/2015 2.19 2.51 2.185 2.49 3,798,759
02/12/2015 2.1 2.15 2.1 2.15 1,302,003
02/11/2015 2.1 2.12 2 2.06 1,047,444
02/10/2015 2.11 2.14 2.1 2.11 1,554,275
02/09/2015 2.03 2.14 2.02 2.13 2,458,144
02/06/2015 2.06 2.1 2 2.07 1,837,335
02/05/2015 2.018 2.13 2.01 2.12 2,582,203
02/04/2015 2.03 2.09 1.94 1.99 2,613,327
02/03/2015 2.07 2.21 2.07 2.17 3,974,408
02/02/2015 1.9 2.15 1.85 2.03 4,499,398
01/30/2015 1.96 1.98 1.83 1.97 7,220,409
01/29/2015 2.26 2.27 2.07 2.11 4,144,448
01/28/2015 2.26 2.34 2.16 2.18 3,916,217
01/27/2015 2.43 2.45 2.32 2.35 2,803,304
01/26/2015 2.63 2.72 2.49 2.5 6,661,678
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?