NASDAQ Last Sale (NLS) Intraday Trade History:
Oi S.A. (OIBR/C)

OIBR/C 
$0.6627
*  
0.0273
3.96%
Get OIBR/C Alerts
*Delayed - data as of Jul. 31, 2014 15:01 ET  -  Find a broker to begin trading OIBR/C now


Community Rating:
View:    OIBR/C Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIBR/C

Oi S.A.
NLS Time (ET) NLS Price NLS Share Volume
15:21:34 $ .6683  300
15:21:34 $ .6683   600
15:21:34 $ .6683  1,100
15:04:00 $ .6647   100
15:04:00 $ .6647  200
15:04:00 $ .6647   100
15:03:24 $ .6644  300
15:03:24 $ .6645   400
15:03:24 $ .6645  300
15:03:24 $ .6645   900
15:03:24 $ .6644  1,000
15:03:24 $ .6644   100
15:03:24 $ .6644  900
14:36:44 $ .6606   100
14:32:31 $ .6606  144
14:32:31 $ .6606   129
14:32:31 $ .6606  490
14:32:31 $ .6606   1,190
14:32:31 $ .6606  917
14:32:31 $ .6606   230
14:32:28 $ .6606  600
14:32:28 $ .6606   400
14:32:28 $ .6606  400
14:07:52 $ .6585   1,200
14:07:52 $ .6585  114
14:07:15 $ .66   100
14:07:15 $ .66  100
14:07:15 $ .66   100
14:07:15 $ .66  100
14:07:15 $ .66   100
14:07:15 $ .66  212
14:06:45 $ .6602   100
14:06:45 $ .6602  100
14:06:45 $ .6602   300
13:39:01 $ .661  100
13:33:43 $ .6606   400
13:03:55 $ .66  120
13:03:55 $ .66   100
13:03:55 $ .66  100
13:03:55 $ .66   499
13:03:55 $ .66  400
13:03:55 $ .66   100
13:03:55 $ .66  101
13:03:55 $ .66   100
13:03:55 $ .66  283
13:03:55 $ .66   808
13:03:55 $ .66  631
13:03:55 $ .66   158
12:56:48 $ .6586  239
12:48:32 $ .6603   300