NASDAQ Last Sale (NLS) Intraday Trade History:
Oi S.A. (OIBR/C)

OIBR/C 
$0.66
*  
0.025
3.65%
Get OIBR/C Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading OIBR/C now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIBR/C

Oi S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .659  400
15:52:48 $ .659   100
15:52:18 $ .659  100
15:33:34 $ .659   400
15:33:12 $ .6591  100
15:32:24 $ .659   1,000
15:32:10 $ .659  900
15:32:10 $ .659   100
15:18:19 $ .6591  800
15:18:18 $ .6583   100
15:18:18 $ .6591  500
15:18:18 $ .6591   500
15:14:51 $ .655  100
15:14:50 $ .6571   100
15:13:09 $ .6591  400
15:13:09 $ .6594   100
15:10:50 $ .6621  100
15:10:49 $ .6636   8,473
14:40:19 $ .664  100
14:40:19 $ .6654   100
14:39:23 $ .6657  100
14:35:59 $ .6652   200
14:35:25 $ .6668  100
14:35:25 $ .664   100
14:33:19 $ .6668  100
14:20:47 $ .664   100
14:10:27 $ .67  100
14:10:27 $ .67   100
14:09:49 $ .672  100
14:09:48 $ .67   100
14:09:47 $ .67  100
14:09:47 $ .67   100
14:09:47 $ .67  100
14:09:47 $ .6701   600
14:09:05 $ .674  300
13:58:46 $ .67   563
13:56:08 $ .671  100
13:56:07 $ .67   100
13:56:06 $ .67  100
13:55:00 $ .672   100
13:54:57 $ .672  100
13:54:57 $ .67   100
13:54:57 $ .67  100
13:54:57 $ .67   100
13:54:57 $ .67  100
13:54:57 $ .67   100
13:54:57 $ .67  100
13:38:50 $ .6722   100
13:36:22 $ .6722  106
13:36:17 $ .6722   100