NASDAQ Last Sale (NLS) Intraday Trade History:
Oi S.A. (OIBR/C)

OIBR/C 
$0.7672
*  
0.0264
3.56%
Get OIBR/C Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OIBR/C now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIBR/C

Oi S.A.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .7407  100
15:59:50 $ .7446   104
15:59:50 $ .7447  100
15:58:36 $ .7461   100
15:57:29 $ .7461  100
15:55:57 $ .7462   100
15:54:02 $ .7418  100
15:54:02 $ .7418   100
15:54:02 $ .7418  175
15:54:02 $ .7441   100
15:45:43 $ .7466  100
15:37:22 $ .7474   100
15:34:50 $ .7407  100
15:34:49 $ .7407   100
15:34:49 $ .7407  100
15:33:00 $ .7402   100
15:28:29 $ .7478  100
15:24:07 $ .7479   100
15:23:11 $ .7402  100
15:23:09 $ .7402   100
15:23:05 $ .7402  100
15:23:04 $ .7402   100
15:20:14 $ .7402  100
15:20:14 $ .7402   100
15:19:50 $ .7402  100
15:19:49 $ .7402   100
15:19:48 $ .7402  100
15:19:47 $ .7402   100
15:19:47 $ .7402  100
15:19:46 $ .7402   100
15:19:46 $ .7402  100
15:19:46 $ .7402   100
15:19:45 $ .7402  100
15:19:45 $ .7402   100
15:19:44 $ .7402  100
15:19:44 $ .7402   100
15:19:43 $ .7402  100
15:19:43 $ .7402   100
15:19:42 $ .7402  100
15:19:40 $ .7402   100
15:19:39 $ .7402  100
15:19:39 $ .7402   100
15:19:38 $ .7402  100
15:19:38 $ .7402   100
15:19:37 $ .7402  100
15:19:37 $ .7402   100
15:19:36 $ .7402  100
15:19:36 $ .7402   100
15:18:42 $ .7405  100
15:17:40 $ .7375   200