Oi S.A. Historical Stock Prices

OIBR/C 
$2.15
*  
0.07
3.15%
Get OIBR/C Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading OIBR/C now


Community Rating:
View:    OIBR/C Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  2.26  2.29  2.15  2.15 2,199
03/02/2015 2.26 2.29 2.15 2.15 2,199
02/27/2015 2.27 2.27 2.16 2.22 7,484
02/26/2015 2.26 2.268 2.21 2.21 2,087
02/25/2015 2.19 2.24 2.15 2.2 3,334
02/24/2015 2.23 2.37 2.19 2.19 11,432
02/23/2015 2.3 2.35 2.15 2.3 26,055
02/20/2015 2.52 2.52 2.35 2.38 15,974
02/19/2015 2.61 2.74 2.53 2.55 16,362
02/18/2015 2.65 2.73 2.58 2.71 14,696
02/17/2015 2.57 2.75 2.51 2.62 64,634
02/13/2015 2.33 2.68 2.3 2.63 15,379
02/12/2015 2.16 2.29 2.16 2.27 30,760
02/11/2015 2.22 2.3 2.11 2.15 84,017
02/10/2015 2.201 2.26 2.2 2.21 2,074
02/09/2015 2.14 2.25 2.08 2.2 3,017
02/06/2015 2.21 2.21 2.14 2.19 9,103
02/05/2015 2.13 2.24 2.13 2.18 2,406
02/04/2015 2.15 2.19 2.08 2.12 8,149
02/03/2015 2.19 2.38 2.15 2.34 28,185
02/02/2015 2.01 2.24 2 2.11 15,958
01/30/2015 2.11 2.12 1.954 2.05 33,151
01/29/2015 2.34 2.36 2.22 2.22 14,244
01/28/2015 2.47 2.47 2.29 2.29 14,002
01/27/2015 2.61 2.61 2.43 2.5 5,359
01/26/2015 2.86 2.86 2.61 2.61 42,624
01/23/2015 2.96 3.09 2.84 2.93 695,098
01/22/2015 2.67 3.22 2.43 3.02 1,237,398
01/21/2015 2.16 3.4 2.08 2.68 99,091
01/20/2015 2.03 2.25 2 2.23 1,128,321
01/16/2015 2.08 2.08 1.88 1.9 898,557
01/15/2015 2.16 2.17 2.08 2.08 6,737
01/14/2015 2.34 2.35 2.08 2.15 436,804
01/13/2015 2.35 2.42 2.29 2.34 18,583
01/12/2015 2.72 2.72 2.21 2.27 60,229
01/09/2015 2.5 2.75 2.5 2.75 182,687
01/08/2015 2.56 2.68 2.53 2.64 2,022,130
01/07/2015 2.63 2.68 2.43 2.5 500,464
01/06/2015 2.95 2.95 2.54 2.55 193,244
01/05/2015 3.21 3.24 2.99 2.99 397,432
01/02/2015 3.33 3.33 3.21 3.27 232,776
12/31/2014 3.22 3.35 3.2 3.35 166,467
12/30/2014 3.45 3.45 3.3 3.31 44,839
12/29/2014 3.3 3.54 3.28 3.49 6,537
12/26/2014 3.64 3.64 3.42 3.49 7,044
12/24/2014 3.72 3.72 3.52 3.64 5,041
12/23/2014 3.74 3.74 3.67 3.72 23,880
12/22/2014 3.7 3.9 3.7 3.79 24,629
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?