NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Municipal Income Opportunities Trust (OIA)

OIA 
$7.02
*  
0.0364
0.52%
Get OIA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading OIA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIA

Invesco Municipal Income Opportunities Trust

NLS Time (ET) NLS Price NLS Share Volume
15:48:39 $ 7.02  2,000
14:52:50 $ 7.03   200
14:52:50 $ 7.03  100
14:47:52 $ 7.06   600
14:47:52 $ 7.06  100
14:47:52 $ 7.0301   861
14:47:52 $ 7.06  200
14:26:10 $ 7.04   300
14:26:10 $ 7.04  550
14:26:10 $ 7.04   200
13:44:43 $ 7.06  100
13:41:38 $ 7.04   3,500
13:41:35 $ 7.051  200
13:41:35 $ 7.041   500
13:41:35 $ 7.041  400
13:41:35 $ 7.041   500
13:41:35 $ 7.041  500
13:41:35 $ 7.051   1,300
13:37:35 $ 7.0598  3,341
13:00:37 $ 7.0524   1,203
12:57:46 $ 7.055  100
11:38:54 $ 7.065   100
11:37:47 $ 7.0628  1,430
11:30:33 $ 7.055   700
11:30:33 $ 7.055  300
11:30:33 $ 7.05   100
11:30:33 $ 7.05  139
10:57:20 $ 7.0649   2,968
10:57:20 $ 7.0649  300
10:57:20 $ 7.0649   200
10:55:38 $ 7.0601  1,590
10:55:13 $ 7.0638   2,490
09:55:32 $ 7.06  100
09:53:26 $ 7.061   100
09:50:59 $ 7.06  100
09:50:58 $ 7.06   200
09:42:47 $ 7.04  100