NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Municipal Income Opportunities Trust (OIA)

OIA 
$7.2
*  
unch
unch
Get OIA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OIA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OIA

Invesco Municipal Income Opportunities Trust
NLS Time (ET) NLS Price NLS Share Volume
15:52:37 $ 7.189  100
15:52:00 $ 7.189   100
15:50:34 $ 7.189  100
15:49:22 $ 7.189   100
15:48:31 $ 7.189  100
15:47:08 $ 7.189   100
15:44:57 $ 7.1884  100
15:43:00 $ 7.1884   100
15:42:17 $ 7.1884  100
15:40:38 $ 7.1884   100
15:38:47 $ 7.19  100
15:38:47 $ 7.19   100
15:38:47 $ 7.1851  2,551
15:38:47 $ 7.1851   2,381
15:37:02 $ 7.1884  100
15:34:10 $ 7.18   100
15:34:10 $ 7.18  100
15:31:29 $ 7.19   100
15:26:01 $ 7.1784  100
15:24:33 $ 7.1784   100
15:24:03 $ 7.18  100
15:22:12 $ 7.18   100
15:22:10 $ 7.179  1,801
15:22:10 $ 7.18   100
15:22:10 $ 7.18  100
15:22:10 $ 7.179   300
15:22:09 $ 7.179  500
15:22:08 $ 7.18   100
15:22:08 $ 7.179  357
15:22:07 $ 7.18   100
15:22:07 $ 7.18  100
15:22:07 $ 7.18   300
15:22:07 $ 7.18  2,500
15:20:33 $ 7.1784   100
15:19:29 $ 7.1753  275
15:15:00 $ 7.1784   100
15:11:08 $ 7.1784  100
15:08:44 $ 7.1784   100
15:06:13 $ 7.1784  100
15:05:06 $ 7.1784   100
15:03:19 $ 7.1784  100
14:56:58 $ 7.1765   100
14:52:04 $ 7.18  1,271
14:52:04 $ 7.18   1,300
14:47:52 $ 7.18  100
14:47:52 $ 7.18   100
14:47:52 $ 7.18  200
14:47:52 $ 7.18   243
14:47:52 $ 7.18  100
14:47:52 $ 7.18   100