Invesco Municipal Income Opportunities Trust Historical Stock Prices

OIA 
$6.91
*  
0.02
0.29%
Get OIA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading OIA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  6.90  6.93  6.88  6.91 56,870
12/24/2014 6.89 6.93 6.88 6.91 56,870
12/23/2014 6.84 6.8999 6.83 6.89 73,983
12/22/2014 6.85 6.9 6.81 6.82 112,292
12/19/2014 6.84 6.88 6.84 6.86 91,780
12/18/2014 6.86 6.89 6.83 6.87 161,711
12/17/2014 6.82 6.86 6.79 6.86 115,005
12/16/2014 6.78 6.84 6.78 6.81 61,800
12/15/2014 6.88 6.88 6.8 6.81 92,571
12/12/2014 6.88 6.91 6.86 6.89 64,909
12/11/2014 7 7 6.93 6.93 79,295
12/10/2014 6.91 7 6.91 6.98 136,975
12/09/2014 6.94 6.97 6.9 6.92 85,061
12/08/2014 6.89 6.98 6.87 6.97 91,942
12/05/2014 6.9 6.92 6.87 6.9 63,332
12/04/2014 6.9 6.95 6.89 6.91 81,223
12/03/2014 6.9 6.92 6.89 6.91 67,930
12/02/2014 6.93 6.98 6.84 6.88 144,292
12/01/2014 6.89 6.93 6.89 6.92 95,182
11/28/2014 6.87 6.8822 6.86 6.88 24,654
11/26/2014 6.84 6.86 6.83 6.86 46,781
11/25/2014 6.85 6.86 6.84 6.86 42,549
11/24/2014 6.79 6.86 6.78 6.86 135,188
11/21/2014 6.79 6.81 6.76 6.79 73,122
11/20/2014 6.76 6.78 6.75 6.77 50,391
11/19/2014 6.76 6.78 6.75 6.77 96,766
11/18/2014 6.75 6.77 6.72 6.77 161,684
11/17/2014 6.76 6.77 6.72 6.72 139,643
11/14/2014 6.77 6.78 6.74 6.77 84,350
11/13/2014 6.74 6.78 6.72 6.761 138,742
11/12/2014 6.73 6.77 6.73 6.76 92,461
11/11/2014 6.81 6.81 6.76 6.8 62,391
11/10/2014 6.76 6.8 6.75 6.8 90,975
11/07/2014 6.75 6.78 6.732 6.78 124,041
11/06/2014 6.76 6.78 6.742 6.78 61,463
11/05/2014 6.74 6.77 6.73 6.77 48,547
11/04/2014 6.72 6.75 6.71 6.75 60,168
11/03/2014 6.75 6.751 6.72 6.72 87,616
10/31/2014 6.76 6.7899 6.72 6.75 83,002
10/30/2014 6.75 6.8 6.75 6.76 159,105
10/29/2014 6.78 6.78 6.74 6.78 102,919
10/28/2014 6.78 6.81 6.72 6.77 143,623
10/27/2014 6.72 6.77 6.72 6.77 98,243
10/24/2014 6.78 6.78 6.74 6.76 98,217
10/23/2014 6.77 6.8 6.74 6.74 140,571
10/22/2014 6.78 6.79 6.75 6.75 74,521
10/21/2014 6.82 6.82 6.77 6.79 104,972
10/20/2014 6.8 6.83 6.8 6.81 55,996
10/17/2014 6.79 6.822 6.7809 6.81 56,546
10/16/2014 6.79 6.8 6.74 6.79 120,301
10/15/2014 6.76 6.78 6.7101 6.77 159,661
10/14/2014 6.7 6.76 6.7 6.76 114,555
10/13/2014 6.8 6.8 6.749 6.76 93,330
10/10/2014 6.78 6.81 6.77 6.79 78,114
10/09/2014 6.81 6.84 6.78 6.8 75,341
10/08/2014 6.83 6.839 6.78 6.81 100,150
10/07/2014 6.81 6.85 6.802 6.83 70,983
10/06/2014 6.8 6.83 6.77 6.81 71,662
10/03/2014 6.79 6.81 6.76 6.7832 124,188
10/02/2014 6.82 6.8287 6.78 6.81 36,270
10/01/2014 6.81 6.85 6.808 6.84 93,667
09/30/2014 6.81 6.83 6.79 6.79 71,864
09/29/2014 6.75 6.8 6.75 6.8 36,117
09/26/2014 6.79 6.79 6.74 6.77 27,202
09/25/2014 6.75 6.79 6.75 6.79 45,747
09/24/2014 6.78 6.78 6.74 6.76 29,078
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?