Historical Stock Prices

OIA 
$6.68
*  
unch
unch
Get OIA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading OIA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 6.7 6.7 6.68 6.68 45,116
07/30/2015 6.67 6.69 6.66 6.68 30,354
07/29/2015 6.68 6.7 6.68 6.7 45,881
07/28/2015 6.62 6.69 6.62 6.67 82,835
07/27/2015 6.68 6.68 6.55 6.65 120,974
07/24/2015 6.65 6.68 6.65 6.67 25,104
07/23/2015 6.67 6.68 6.59 6.67 91,504
07/22/2015 6.63 6.66 6.63 6.66 35,859
07/21/2015 6.62 6.67 6.61 6.62 66,787
07/20/2015 6.65 6.6657 6.62 6.639 93,134
07/17/2015 6.65 6.69 6.65 6.66 44,264
07/16/2015 6.72 6.72 6.59 6.66 93,715
07/15/2015 6.66 6.72 6.65 6.7108 51,309
07/14/2015 6.62 6.67 6.62 6.67 53,118
07/13/2015 6.64 6.66 6.61 6.62 63,550
07/10/2015 6.63 6.675 6.63 6.64 67,635
07/09/2015 6.68 6.69 6.67 6.67 53,591
07/08/2015 6.72 6.78 6.71 6.71 53,608
07/07/2015 6.68 6.73 6.68 6.72 75,167
07/06/2015 6.66 6.68 6.64 6.66 91,307
07/02/2015 6.66 6.68 6.64 6.65 88,291
07/01/2015 6.7 6.7 6.65 6.66 105,244
06/30/2015 6.67 6.68 6.63 6.68 87,913
06/29/2015 6.66 6.67 6.6364 6.66 87,089
06/26/2015 6.69 6.69 6.65 6.67 53,354
06/25/2015 6.67 6.71 6.66 6.7 69,690
06/24/2015 6.67 6.69 6.65 6.68 64,735
06/23/2015 6.67 6.6916 6.66 6.68 79,245
06/22/2015 6.7 6.7 6.65 6.68 77,700
06/19/2015 6.68 6.7 6.66 6.69 38,349
06/18/2015 6.64 6.67 6.6334 6.67 40,041
06/17/2015 6.64 6.66 6.63 6.63 46,308
06/16/2015 6.66 6.67 6.63 6.67 42,283
06/15/2015 6.68 6.6899 6.61 6.68 139,064
06/12/2015 6.67 6.71 6.64 6.69 94,139
06/11/2015 6.62 6.65 6.6 6.64 107,858
06/10/2015 6.59 6.65 6.57 6.62 113,216
06/09/2015 6.63 6.63 6.5664 6.59 93,632
06/08/2015 6.66 6.69 6.63 6.66 297,767
06/05/2015 6.82 6.83 6.7 6.7101 215,616
06/04/2015 6.84 6.86 6.83 6.84 76,405
06/03/2015 6.88 6.8898 6.84 6.86 50,913
06/02/2015 6.85 6.92 6.85 6.92 96,475
06/01/2015 6.88 6.93 6.87 6.88 91,417
05/29/2015 6.87 6.88 6.85 6.88 52,164
05/28/2015 6.86 6.87 6.84 6.87 72,003
05/27/2015 6.86 6.86 6.83 6.86 52,920
05/26/2015 6.84 6.86 6.81 6.83 71,103
05/22/2015 6.88 6.88 6.82 6.83 70,205
05/21/2015 6.88 6.91 6.86 6.9 63,026
05/20/2015 6.87 6.88 6.84 6.86 154,294
05/19/2015 6.87 6.93 6.87 6.9 84,588
05/18/2015 6.95 6.97 6.91 6.94 57,596
05/15/2015 6.96 7 6.94 6.98 82,040
05/14/2015 6.91 6.97 6.91 6.96 45,022
05/13/2015 6.89 6.94 6.85 6.94 120,064
05/12/2015 6.86 6.9 6.83 6.86 167,042
05/11/2015 6.99 6.99 6.89 6.93 117,763
05/08/2015 7.06 7.06 6.97 7 97,699
05/07/2015 6.98 7.05 6.97 6.99 118,438
05/06/2015 7.08 7.08 6.98 7 134,693
05/05/2015 7.1 7.115 7.06 7.07 111,718
05/04/2015 7.1 7.13 7.08 7.12 88,831
05/01/2015 7.12 7.15 7.0717 7.12 137,399
04/30/2015 7.12 7.15 7.08 7.12 47,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?