Invesco Municipal Income Opportunities Trust Historical Stock Prices

OIA 
$6.74
*  
0.01
0.15%
Get OIA Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading OIA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  6.76  6.80  6.74  6.74 140,571
10/23/2014 6.77 6.8 6.74 6.74 140,571
10/22/2014 6.78 6.79 6.75 6.75 74,521
10/21/2014 6.82 6.82 6.77 6.79 104,972
10/20/2014 6.8 6.83 6.8 6.81 55,996
10/17/2014 6.79 6.822 6.7809 6.81 56,546
10/16/2014 6.79 6.8 6.74 6.79 120,301
10/15/2014 6.76 6.78 6.7101 6.77 159,661
10/14/2014 6.7 6.76 6.7 6.76 114,555
10/13/2014 6.8 6.8 6.749 6.76 93,330
10/10/2014 6.78 6.81 6.77 6.79 78,114
10/09/2014 6.81 6.84 6.78 6.8 75,341
10/08/2014 6.83 6.839 6.78 6.81 100,150
10/07/2014 6.81 6.85 6.802 6.83 70,983
10/06/2014 6.8 6.83 6.77 6.81 71,662
10/03/2014 6.79 6.81 6.76 6.7832 124,188
10/02/2014 6.82 6.8287 6.78 6.81 36,270
10/01/2014 6.81 6.85 6.808 6.84 93,667
09/30/2014 6.81 6.83 6.79 6.79 71,864
09/29/2014 6.75 6.8 6.75 6.8 36,117
09/26/2014 6.79 6.79 6.74 6.77 27,202
09/25/2014 6.75 6.79 6.75 6.79 45,747
09/24/2014 6.78 6.78 6.74 6.76 29,078
09/23/2014 6.79 6.8 6.77 6.79 68,369
09/22/2014 6.71 6.817 6.7 6.8 152,803
09/19/2014 6.72 6.738 6.7 6.72 55,919
09/18/2014 6.7 6.72 6.69 6.7 81,784
09/17/2014 6.74 6.75 6.71 6.73 94,638
09/16/2014 6.64 6.75 6.64 6.75 96,175
09/15/2014 6.67 6.72 6.64 6.66 127,696
09/12/2014 6.72 6.72 6.68 6.7 117,206
09/11/2014 6.74 6.76 6.72 6.74 80,237
09/10/2014 6.79 6.8 6.73 6.77 160,142
09/09/2014 6.79 6.79 6.752 6.77 77,806
09/08/2014 6.81 6.83 6.77 6.77 192,969
09/05/2014 6.84 6.8599 6.82 6.83 111,206
09/04/2014 6.86 6.87 6.83 6.86 92,546
09/03/2014 6.86 6.87 6.84 6.86 101,595
09/02/2014 6.9 6.91 6.86 6.88 95,476
08/29/2014 6.92 6.9299 6.88 6.92 112,419
08/28/2014 6.91 6.91 6.86 6.9 97,232
08/27/2014 6.9 6.91 6.85 6.88 188,006
08/26/2014 6.84 6.91 6.84 6.9 116,553
08/25/2014 6.87 6.88 6.84 6.87 104,262
08/22/2014 6.92 6.92 6.83 6.88 113,424
08/21/2014 6.96 6.97 6.9 6.94 81,567
08/20/2014 6.95 6.96 6.93 6.9494 41,330
08/19/2014 6.94 6.96 6.91 6.96 67,477
08/18/2014 6.91 6.93 6.9 6.93 37,433
08/15/2014 6.89 6.94 6.89 6.91 59,901
08/14/2014 6.88 6.9 6.84 6.89 83,201
08/13/2014 6.91 6.92 6.89 6.9 30,100
08/12/2014 6.92 6.92 6.88 6.9049 30,525
08/11/2014 6.91 6.92 6.8979 6.91 25,853
08/08/2014 6.88 6.91 6.88 6.88 42,812
08/07/2014 6.85 6.89 6.84 6.86 106,792
08/06/2014 6.83 6.94 6.83 6.92 68,608
08/05/2014 6.87 6.89 6.84 6.84 48,991
08/04/2014 6.93 6.94 6.9 6.92 34,224
08/01/2014 6.94 6.99 6.9123 6.96 83,947
07/31/2014 6.92 6.99 6.85 6.91 136,927
07/30/2014 7 7.02 6.96 6.98 78,297
07/29/2014 7.03 7.04 6.99 6.99 55,117
07/28/2014 7 7.04 6.99 7 113,701
07/25/2014 7 7.03 6.951 6.954 47,568
07/24/2014 6.96 6.97 6.95 6.97 55,354
07/23/2014 6.95 6.99 6.95 6.95 118,230
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?