Invesco Municipal Income Opportunities Trust Historical Stock Prices

OIA 
$7.03
*  
unch
unch
Get OIA Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading OIA now
Exchange: NYSE

Community Rating:
View:    OIA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  7.02  7.03  6.98  7.03 75,267
03/04/2015 6.93 7.03 6.93 7.03 113,343
03/03/2015 6.94 6.96 6.92 6.93 95,193
03/02/2015 6.98 7 6.93 6.94 104,430
02/27/2015 6.94 6.99 6.92 6.99 83,472
02/26/2015 6.97 6.9799 6.9098 6.91 94,565
02/25/2015 6.97 7.01 6.95 6.97 126,870
02/24/2015 6.95 6.97 6.93 6.96 102,913
02/23/2015 6.94 6.97 6.93 6.94 76,112
02/20/2015 6.9 7 6.89 6.94 89,973
02/19/2015 6.86 6.95 6.85 6.9 129,774
02/18/2015 6.81 6.89 6.79 6.87 179,528
02/17/2015 6.91 6.99 6.79 6.79 160,478
02/13/2015 6.99 7 6.91 6.91 167,505
02/12/2015 6.98 7 6.96 6.96 108,981
02/11/2015 7.01 7.02 6.98 6.98 115,942
02/10/2015 7.12 7.12 7.03 7.04 178,116
02/09/2015 7.15 7.15 7.11 7.11 116,102
02/06/2015 7.13 7.16 7.11 7.12 89,490
02/05/2015 7.14 7.17 7.06 7.156 129,579
02/04/2015 7.19 7.19 7.11 7.12 106,055
02/03/2015 7.22 7.25 7.19 7.2 82,716
02/02/2015 7.21 7.22 7.19 7.22 171,309
01/30/2015 7.21 7.2158 7.1677 7.2 99,831
01/29/2015 7.15 7.21 7.15 7.2 82,925
01/28/2015 7.2 7.21 7.16 7.16 93,235
01/27/2015 7.22 7.23 7.1555 7.18 110,370
01/26/2015 7.14 7.24 7.1 7.22 211,905
01/23/2015 7.1 7.16 7.09 7.159 123,397
01/22/2015 7.05 7.13 7.04 7.11 111,550
01/21/2015 7.05 7.07 7.02 7.02 82,694
01/20/2015 7.05 7.07 7.02 7.0516 64,359
01/16/2015 7.06 7.07 7.02 7.05 51,626
01/15/2015 7.01 7.06 7 7.06 63,780
01/14/2015 6.99 7.03 6.95 7.01 74,364
01/13/2015 6.98 7.01 6.96 7.0099 69,085
01/12/2015 6.98 7.01 6.96 7 116,413
01/09/2015 6.99 7.02 6.95 7.02 81,804
01/08/2015 6.94 6.98 6.92 6.98 100,269
01/07/2015 6.96 6.97 6.93 6.95 95,917
01/06/2015 6.9 6.96 6.89 6.92 140,470
01/05/2015 6.95 6.959 6.82 6.86 178,920
01/02/2015 6.99 6.9965 6.94 6.97 72,487
12/31/2014 6.9 7.04 6.88 6.98 195,254
12/30/2014 6.9 6.9098 6.833 6.88 82,720
12/29/2014 6.92 6.932 6.88 6.91 58,262
12/26/2014 6.93 6.95 6.92 6.94 39,147
12/24/2014 6.89 6.93 6.88 6.91 56,870
12/23/2014 6.84 6.8999 6.83 6.89 73,983
12/22/2014 6.85 6.9 6.81 6.82 112,292
12/19/2014 6.84 6.88 6.84 6.86 91,780
12/18/2014 6.86 6.89 6.83 6.87 161,711
12/17/2014 6.82 6.86 6.79 6.86 115,005
12/16/2014 6.78 6.84 6.78 6.81 61,800
12/15/2014 6.88 6.88 6.8 6.81 92,571
12/12/2014 6.88 6.91 6.86 6.89 64,909
12/11/2014 7 7 6.93 6.93 79,295
12/10/2014 6.91 7 6.91 6.98 136,975
12/09/2014 6.94 6.97 6.9 6.92 85,061
12/08/2014 6.89 6.98 6.87 6.97 91,942
12/05/2014 6.9 6.92 6.87 6.9 63,332
12/04/2014 6.9 6.95 6.89 6.91 81,223
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?