NASDAQ Last Sale (NLS) Intraday Trade History:
Owens-Illinois, Inc. (OI)

OI 
$30.82
*  
0.30
0.96%
Get OI Alerts
*Delayed - data as of Aug. 22, 2014 15:41 ET  -  Find a broker to begin trading OI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    OI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OI

Owens-Illinois, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 30.80  113
15:59:59 $ 30.80   193
15:59:59 $ 30.80  113
15:59:59 $ 30.80   200
15:59:50 $ 30.80  100
15:59:40 $ 30.80   100
15:59:40 $ 30.80  100
15:59:34 $ 30.80   793
15:59:34 $ 30.80  100
15:59:34 $ 30.80   301
15:59:34 $ 30.80  100
15:59:31 $ 30.80   272
15:59:31 $ 30.80  100
15:59:30 $ 30.80   100
15:59:30 $ 30.80  128
15:59:30 $ 30.80   100
15:59:29 $ 30.80  200
15:59:25 $ 30.81   400
15:59:25 $ 30.805  100
15:59:23 $ 30.8068   500
15:59:23 $ 30.809  634
15:59:23 $ 30.807   900
15:59:16 $ 30.80  100
15:59:14 $ 30.80   100
15:59:12 $ 30.81  100
15:59:12 $ 30.81   100
15:59:09 $ 30.80  100
15:59:08 $ 30.81   100
15:59:03 $ 30.81  100
15:59:00 $ 30.80   100
15:58:55 $ 30.805  100
15:58:46 $ 30.81   100
15:58:46 $ 30.81  100
15:58:28 $ 30.81   100
15:58:15 $ 30.81  233
15:58:15 $ 30.805   140
15:58:15 $ 30.81  100
15:57:59 $ 30.80   200
15:57:54 $ 30.80  100
15:57:54 $ 30.80   100
15:57:42 $ 30.81  100
15:57:40 $ 30.81   100
15:57:40 $ 30.80  100
15:57:40 $ 30.81   155
15:57:40 $ 30.81  100
15:57:40 $ 30.81   100
15:57:40 $ 30.81  200
15:57:40 $ 30.81   100
15:57:40 $ 30.81  200
15:57:40 $ 30.81   400