Owens-Illinois, Inc. (OI) After Hours Trading

OI 
$31.19
*  
unch
Get OI Alerts
*Delayed - data as of 07/31/2014 19:39 -  Find a broker to begin trading OI now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    OI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
43,875 $ 31.21
(16:14:12 PM)
$ 31.18
(16:12:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:39 $ 31.19  1,293
17:19 $ 31.19  6,739
17:12 $ 31.19  16
17:12 $ 31.19  75
16:58 $ 31.19  368
16:32 $ 31.19  2,031
16:25 $ 31.19  351
16:25 $ 31.19  17
16:20 $ 31.188  1,809
16:20 $ 31.192  521
16:20 $ 31.192  176
16:19 $ 31.192  1,026
16:19 $ 31.192  575
16:18 $ 31.19  51
16:17 $ 31.192  200
16:14 $ 31.21 High 100
16:13 $ 31.1888  450
16:12 $ 31.18 Low 750
16:11 $ 31.2034  100
16:06 $ 31.2034  26,400
16:04 $ 31.19  527
16:04 $ 31.19  35
16:04 $ 31.19  196
16:04 $ 31.19  18


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for OI

 Subscribe

Research Brokers before you trade

Want to trade FX?