OHRP

Historical Stock Prices

$2.8
*  
0.02
0.72%
Get OHRP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading OHRP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 2.78 2.82 2.78 2.81 73,770
09/22/2016 2.74 2.845 2.74 2.78 66,985
09/21/2016 2.7 2.78 2.68 2.75 63,399
09/20/2016 2.7 2.75 2.647 2.72 67,662
09/19/2016 2.7 2.775 2.671 2.69 66,272
09/16/2016 2.76 2.76 2.6802 2.71 73,904
09/15/2016 2.7 2.76 2.6801 2.74 49,783
09/14/2016 2.63 2.7 2.62 2.7 37,665
09/13/2016 2.63 2.63 2.55 2.6 36,901
09/12/2016 2.61 2.69 2.61 2.63 50,959
09/09/2016 2.73 2.73 2.61 2.64 39,810
09/08/2016 2.66 2.79 2.6401 2.73 92,195
09/07/2016 2.72 2.74 2.68 2.68 67,198
09/06/2016 2.72 2.75 2.7 2.7 43,203
09/02/2016 2.75 2.79 2.7 2.72 51,433
09/01/2016 2.88 2.88 2.71 2.77 43,654
08/31/2016 2.87 2.87 2.69 2.86 156,210
08/30/2016 2.76 2.87 2.76 2.82 104,770
08/29/2016 2.71 2.78 2.69 2.78 59,691
08/26/2016 2.69 2.82 2.625 2.73 41,538
08/25/2016 2.68 2.85 2.6 2.69 83,263
08/24/2016 2.81 2.83 2.68 2.705 142,138
08/23/2016 2.68 2.83 2.68 2.81 182,289
08/22/2016 2.65 2.74 2.62 2.66 45,948
08/19/2016 2.61 2.68 2.5824 2.68 144,539
08/18/2016 2.64 2.65 2.59 2.61 32,167
08/17/2016 2.62 2.68 2.62 2.64 37,408
08/16/2016 2.59 2.67 2.59 2.64 45,765
08/15/2016 2.51 2.64 2.51 2.62 160,107
08/12/2016 2.57 2.69 2.5 2.52 107,644
08/11/2016 2.67 2.71 2.52 2.57 135,190
08/10/2016 2.47 2.68 2.44 2.68 312,419
08/09/2016 2.61 2.7602 2.59 2.72 90,551
08/08/2016 2.68 2.7063 2.57 2.58 56,383
08/05/2016 2.79 2.79 2.67 2.68 56,731
08/04/2016 2.86 2.86 2.74 2.78 51,274
08/03/2016 2.72 2.93 2.72 2.86 149,994
08/02/2016 2.73 2.779 2.73 2.75 85,346
08/01/2016 2.73 2.75 2.6701 2.73 49,131
07/29/2016 2.75 2.75 2.71 2.73 58,001
07/28/2016 2.68 2.75 2.68 2.75 82,269
07/27/2016 2.61 2.68 2.58 2.66 79,736
07/26/2016 2.59 2.63 2.57 2.6 44,337
07/25/2016 2.58 2.64 2.56 2.58 44,354
07/22/2016 2.61 2.63 2.55 2.57 38,946
07/21/2016 2.52 2.68 2.51 2.585 47,943
07/20/2016 2.52 2.54 2.49 2.52 70,783
07/19/2016 2.6 2.6 2.5 2.53 54,021
07/18/2016 2.63 2.68 2.52 2.59 80,402
07/15/2016 2.62 2.659 2.61 2.61 31,427
07/14/2016 2.69 2.7 2.619 2.65 101,324
07/13/2016 2.75 2.8 2.69 2.7 54,010
07/12/2016 2.72 2.75 2.68 2.74 104,058
07/11/2016 2.7 2.76 2.64 2.72 57,171
07/08/2016 2.72 2.75 2.7 2.7 74,317
07/07/2016 2.74 2.7567 2.7 2.72 50,436
07/06/2016 2.68 2.75 2.68 2.73 30,792
07/05/2016 2.7 2.79 2.63 2.68 98,450
07/01/2016 2.71 2.79 2.71 2.72 106,192
06/30/2016 2.6501 2.8299 2.61 2.74 98,040
06/29/2016 2.82 2.83 2.67 2.73 57,742
06/28/2016 2.63 2.8 2.63 2.75 206,276
06/27/2016 2.72 2.75 2.57 2.59 128,822
06/24/2016 2.61 2.76 2.58 2.75 186,079
06/23/2016 2.79 2.8499 2.66 2.74 95,630
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?