NASDAQ Last Sale (NLS) Intraday Trade History:
Omega Healthcare Investors, Inc. (OHI)

OHI 
$32.46
*  
0.07
0.22%
Get OHI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading OHI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OHI

Omega Healthcare Investors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 32.435  100
15:59:54 $ 32.435   100
15:59:54 $ 32.435  100
15:59:50 $ 32.435   100
15:59:50 $ 32.435  100
15:59:50 $ 32.435   100
15:59:48 $ 32.43  100
15:59:42 $ 32.435   100
15:59:37 $ 32.43  100
15:59:35 $ 32.435   178
15:59:35 $ 32.435  222
15:59:33 $ 32.44   100
15:59:32 $ 32.435  178
15:59:31 $ 32.435   100
15:59:30 $ 32.435  1,200
15:59:29 $ 32.435   100
15:59:29 $ 32.43  100
15:59:28 $ 32.435   100
15:59:28 $ 32.44  100
15:59:26 $ 32.43   100
15:59:26 $ 32.435  100
15:59:24 $ 32.4325   100
15:59:23 $ 32.435  200
15:59:20 $ 32.44   100
15:59:11 $ 32.435  200
15:59:08 $ 32.43   102
15:59:08 $ 32.43  200
15:59:08 $ 32.43   100
15:59:00 $ 32.43  200
15:59:00 $ 32.43   300
15:59:00 $ 32.43  100
15:59:00 $ 32.43   100
15:59:00 $ 32.43  100
15:59:00 $ 32.43   200
15:59:00 $ 32.43  200
15:59:00 $ 32.425   100
15:58:59 $ 32.43  100
15:58:59 $ 32.43   224
15:58:59 $ 32.43  100
15:58:59 $ 32.425   100
15:58:59 $ 32.425  100
15:58:59 $ 32.43   100
15:58:57 $ 32.431  124
15:58:55 $ 32.43   100
15:58:53 $ 32.43  100
15:58:50 $ 32.43   100
15:58:50 $ 32.43  100
15:58:50 $ 32.43   100
15:58:50 $ 32.43  161
15:58:50 $ 32.43   100