NASDAQ Last Sale (NLS) Intraday Trade History:
One Horizon Group, Inc. (OHGI)

OHGI 
$0.6401
*  
0.0096
1.48%
Get OHGI Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading OHGI now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OHGI

One Horizon Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ .6401  100
15:55:33 $ .6401   100
15:55:33 $ .6401  700
15:31:25 $ .6401   100
14:57:30 $ .64  100
14:55:50 $ .64   244
14:55:50 $ .6467  1,800
14:55:50 $ .6467   1,200
14:42:18 $ .6544  255
12:00:08 $ .65   199
11:01:15 $ .64  100
11:01:15 $ .6401   600
11:01:15 $ .64  1,200
11:01:15 $ .64   200
11:01:15 $ .6401  6,400
10:55:58 $ .64   600
10:55:58 $ .64  200
10:55:58 $ .6401   6,243
10:23:32 $ .6598  150
10:02:24 $ .64   100
10:02:24 $ .6584  100
09:52:31 $ .6584   1,200
09:48:51 $ .6536  100
09:32:00 $ .6825   225
09:30:00 $ .65  500
09:30:00 $ .65   2,191