Historical Stock Prices

OHGI 
$0.3001
*  
unch
unch
Get OHGI Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading OHGI now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 0.3 0.33 0.2961 0.3101 56,506
01/12/2017 0.2677 0.31 0.2677 0.3001 42,307
01/11/2017 0.26 0.2601 0.25 0.255 18,711
01/10/2017 0.25 0.2799 0.24 0.25 61,715
01/09/2017 0.3 0.3 0.27 0.2706 27,108
01/06/2017 0.2797 0.2799 0.25 0.2799 22,713
01/05/2017 0.27 0.276 0.27 0.271 14,131
01/04/2017 0.2795 0.2799 0.26 0.27 22,034
01/03/2017 0.3001 0.3001 0.2513 0.27 81,307
12/30/2016 0.3469 0.3469 0.3 0.3001 74,720
12/29/2016 0.3475 0.3475 0.32 0.3216 6,418
12/28/2016 0.3106 0.3664 0.3106 0.331 10,566
12/27/2016 0.3106 0.337 0.3106 0.3106 30,875
12/23/2016 0.3295 0.3345 0.3106 0.3106 7,466
12/22/2016 0.3379 0.3379 0.3101 0.3278 23,467
12/21/2016 0.3483 0.3483 0.31 0.3259 22,483
12/20/2016 0.35 0.37 0.3199 0.336 126,342
12/19/2016 0.35 0.3599 0.35 0.3518 26,813
12/16/2016 0.35 0.3675 0.35 0.35 32,431
12/15/2016 0.3702 0.3702 0.35 0.351 82,264
12/14/2016 0.4 0.4199 0.35 0.36 142,153
12/13/2016 0.37 0.4095 0.37 0.4 98,752
12/12/2016 0.398 0.45 0.3521 0.3631 142,311
12/09/2016 0.42 0.52 0.35 0.399 543,461
12/08/2016 0.2902 0.4399 0.2805 0.4 724,339
12/07/2016 0.315 0.315 0.3 0.3004 19,769
12/06/2016 0.3499 0.3499 0.296 0.3 56,007
12/05/2016 0.347 0.35 0.28 0.294 59,282
12/02/2016 0.346 0.35 0.324 0.33 22,985
12/01/2016 0.3049 0.346 0.2904 0.336 74,494
11/30/2016 0.32 0.3276 0.2602 0.295 101,304
11/29/2016 0.25 0.307 0.25 0.2801 86,701
11/28/2016 0.3138 0.4184 0.2633 0.2705 742,884
11/25/2016 0.3138 0.3138 0.3001 0.31 9,816
11/23/2016 0.3162 0.3179 0.3 0.3 41,166
11/22/2016 0.3 0.3199 0.3 0.3012 120,571
11/21/2016 0.28 0.33 0.28 0.3 538,360
11/18/2016 0.3 0.3 0.26 0.28 5,705
11/17/2016 0.3 0.3 0.2901 0.3 38,293
11/16/2016 0.3 0.3 0.29 0.3 26,136
11/15/2016 0.2601 0.289 0.24 0.286 39,173
11/14/2016 0.2546 0.2743 0.25 0.2699 18,829
11/11/2016 0.2167 0.268 0.2167 0.268 63,484
11/10/2016 0.2367 0.278 0.2351 0.258 14,546
11/09/2016 0.26 0.2772 0.24 0.26 37,600
11/08/2016 0.26 0.298 0.26 0.2783 10,410
11/07/2016 0.315 0.3301 0.2302 0.283 94,190
11/04/2016 0.3763 0.3763 0.29 0.3 134,222
11/03/2016 0.36 0.38 0.3 0.3584 34,734
11/02/2016 0.37 0.37 0.35 0.3652 26,592
11/01/2016 0.35 0.3598 0.35 0.3505 7,735
10/31/2016 0.3738 0.39 0.36 0.3688 24,964
10/28/2016 0.35 0.3573 0.34 0.356 5,933
10/27/2016 0.3262 0.36 0.3262 0.3494 28,135
10/26/2016 0.385 0.39 0.294 0.31 114,457
10/25/2016 0.42 0.42 0.37 0.3802 55,792
10/24/2016 0.48 0.48 0.41 0.4366 55,334
10/21/2016 0.44 0.46 0.44 0.46 65,346
10/20/2016 0.44 0.4693 0.44 0.44 23,744
10/19/2016 0.44 0.46 0.39 0.4321 63,633
10/18/2016 0.49 0.49 0.44 0.4693 14,974
10/17/2016 0.49 0.49 0.432 0.4793 12,006
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?