OGXI

NASDAQ Last Sale (NLS) Intraday Trade History:
OncoGenex Pharmaceuticals Inc. (OGXI)

$2.32
*  
0.03
1.31%
Get OGXI Alerts
*Delayed - data as of Feb. 27, 2015 12:41 ET  -  Find a broker to begin trading OGXI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OGXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OncoGenex Pharmaceuticals Inc.

OncoGenex Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:10:14 $ 2.31  200
11:09:24 $ 2.32   100
11:09:24 $ 2.32  100
11:09:23 $ 2.30   200
11:09:23 $ 2.30  100
11:09:23 $ 2.30   200
11:09:22 $ 2.30  100
11:09:22 $ 2.32   1,292
11:09:22 $ 2.32  100
11:09:22 $ 2.32   157
11:09:22 $ 2.32  101
11:09:22 $ 2.32   118
11:09:22 $ 2.32  188
11:09:22 $ 2.32   100
11:09:22 $ 2.32  100
11:09:22 $ 2.3201   4,788
11:09:22 $ 2.32  136
11:09:22 $ 2.32   100
11:03:48 $ 2.33  100
11:03:48 $ 2.33   100
11:03:47 $ 2.32  100
11:03:47 $ 2.32   100
11:03:05 $ 2.32  100
11:02:28 $ 2.3399   337
11:02:28 $ 2.34  900
11:02:28 $ 2.32   100
11:02:28 $ 2.32  100
11:02:28 $ 2.32   100
11:02:28 $ 2.3399  100
10:51:27 $ 2.3299   500
10:43:28 $ 2.32  100
10:43:28 $ 2.32   100
10:41:33 $ 2.3201  100
10:39:32 $ 2.32   200
10:39:32 $ 2.32  100
10:39:32 $ 2.32   100
10:39:32 $ 2.32  100
10:39:32 $ 2.32   100
10:39:32 $ 2.32  200
10:39:32 $ 2.328   700
10:39:32 $ 2.32  200
10:39:32 $ 2.328   5,000
10:39:08 $ 2.3145  1,900
10:39:08 $ 2.31   100
10:39:08 $ 2.31  100
10:39:08 $ 2.31   100
10:39:08 $ 2.31  100
10:39:07 $ 2.3254   500
10:39:07 $ 2.31  600
10:26:34 $ 2.33   100