OGXI

NASDAQ Last Sale (NLS) Intraday Trade History:
OncoGenex Pharmaceuticals Inc. (OGXI)

$2.96
*  
0.02
0.67%
Get OGXI Alerts
*Delayed - data as of Jul. 30, 2014 13:37 ET  -  Find a broker to begin trading OGXI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OGXI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OncoGenex Pharmaceuticals Inc.

OncoGenex Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:50:30 $ 2.975  337
13:46:43 $ 2.96   100
13:45:36 $ 2.961  1,300
13:45:36 $ 2.961   1,400
13:34:18 $ 2.96  100
13:32:20 $ 2.975   100
13:32:18 $ 2.99  100
13:32:18 $ 2.9899   200
13:32:18 $ 2.9899  106
13:32:18 $ 2.9897   1,194
13:32:18 $ 2.99  400
13:31:31 $ 2.96   100
13:19:10 $ 2.96  100
13:10:50 $ 2.96   100
13:10:50 $ 2.96  100
13:07:42 $ 2.95   100
13:05:40 $ 2.952  100
13:05:40 $ 2.951   100
13:05:39 $ 2.952  200
13:05:39 $ 2.951   1,342
13:05:38 $ 2.951  158
13:05:38 $ 2.952   100
13:05:38 $ 2.95  100
13:05:38 $ 2.95   200
13:05:38 $ 2.95  100
13:05:38 $ 2.95   100
13:04:59 $ 2.9515  1,000
12:53:02 $ 2.95   100
12:45:16 $ 2.954  100
12:45:16 $ 2.95   100
12:45:14 $ 2.951  700
12:45:14 $ 2.951   700
12:28:11 $ 2.94  100
12:28:11 $ 2.94   100
12:20:52 $ 2.95  100
12:20:08 $ 2.9401   500
12:18:40 $ 2.95  100
12:14:19 $ 2.95   100
12:14:15 $ 2.94  100
12:12:21 $ 2.95   100
12:11:31 $ 2.95  100
12:09:16 $ 2.964   400
12:09:16 $ 2.953  195
12:09:16 $ 2.9643   100
12:09:16 $ 2.9643  100
12:09:16 $ 2.9643   100
12:09:16 $ 2.96  100
12:06:59 $ 2.96   100
11:53:58 $ 2.96  100
11:41:04 $ 2.96   100