OGXI

NASDAQ Last Sale (NLS) Intraday Trade History:
OncoGenex Pharmaceuticals Inc. (OGXI)

$2.8
*  
0.20
6.67%
Get OGXI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OGXI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OncoGenex Pharmaceuticals Inc.

OncoGenex Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 2.80  100
16:00:04 $ 2.80   400
16:00:04 $ 2.80  100
16:00:04 $ 2.80   100
16:00:04 $ 2.80  89
16:00:04 $ 2.80   100
16:00:04 $ 2.80  147
16:00:04 $ 2.80   1,967
16:00:04 $ 2.80  1,866
16:00:04 $ 2.80   548
16:00:04 $ 2.80  4,232
16:00:04 $ 2.80   700
16:00:04 $ 2.80  55,650
16:00:04 $ 2.80   56
16:00:04 $ 2.80  1,634
16:00:04 $ 2.80   2,949
16:00:00 $ 2.80  70,638
15:59:59 $ 2.79   160
15:59:59 $ 2.79  199
15:59:55 $ 2.81   100
15:59:55 $ 2.80  199
15:59:55 $ 2.80   200
15:59:55 $ 2.80  500
15:59:54 $ 2.80   200
15:59:54 $ 2.80  400
15:59:52 $ 2.81   100
15:59:52 $ 2.81  220
15:59:49 $ 2.81   100
15:59:49 $ 2.81  100
15:59:49 $ 2.81   100
15:59:48 $ 2.82  300
15:59:48 $ 2.81   100
15:59:46 $ 2.81  100
15:59:46 $ 2.80   100
15:59:46 $ 2.81  100
15:59:44 $ 2.81   100
15:59:44 $ 2.81  100
15:59:44 $ 2.81   400
15:59:43 $ 2.84  100
15:59:39 $ 2.80   500
15:59:39 $ 2.80  100
15:59:39 $ 2.80   200
15:59:39 $ 2.80  600
15:59:37 $ 2.81   100
15:59:37 $ 2.81  100
15:59:37 $ 2.81   100
15:59:34 $ 2.81  100
15:59:34 $ 2.81   100
15:59:34 $ 2.81  200
15:59:34 $ 2.81   100