OGXI

NASDAQ Last Sale (NLS) Intraday Trade History:
OncoGenex Pharmaceuticals Inc. (OGXI)

$3.31
*  
0.01
0.3%
Get OGXI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading OGXI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OncoGenex Pharmaceuticals Inc.

OncoGenex Pharmaceuticals Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.31  630
16:00:01 $ 3.31   100
16:00:01 $ 3.31  111
16:00:01 $ 3.31   100
16:00:01 $ 3.31  1,106
16:00:01 $ 3.31   608
16:00:01 $ 3.31  4
16:00:01 $ 3.31   200
16:00:01 $ 3.31  1,400
16:00:01 $ 3.31   1,884
16:00:01 $ 3.31  172
16:00:01 $ 3.31   100
16:00:01 $ 3.31  28
16:00:01 $ 3.31   200
16:00:01 $ 3.31  16
16:00:01 $ 3.31   50
16:00:01 $ 3.31  84
16:00:01 $ 3.31   100
16:00:01 $ 3.31  100
16:00:00 $ 3.31   1,425
16:00:00 $ 3.31  8,418
15:59:52 $ 3.315   172
15:59:50 $ 3.32  200
15:59:49 $ 3.32   200
15:59:49 $ 3.32  500
15:59:41 $ 3.32   200
15:59:18 $ 3.33  100
15:57:28 $ 3.32   100
15:57:28 $ 3.32  100
15:57:28 $ 3.32   464
15:57:28 $ 3.32  936
15:57:28 $ 3.32   800
15:57:22 $ 3.32  262
15:57:18 $ 3.32   100
15:57:00 $ 3.32  100
15:57:00 $ 3.32   100
15:57:00 $ 3.32  700
15:56:57 $ 3.32   200
15:56:03 $ 3.33  100
15:55:09 $ 3.33   100
15:53:02 $ 3.33  100
15:50:13 $ 3.32   100
15:50:13 $ 3.32  100
15:50:13 $ 3.32   100
15:50:07 $ 3.31  100
15:50:01 $ 3.31   100
15:50:00 $ 3.31  200
15:50:00 $ 3.315   200
15:50:00 $ 3.31  100
15:50:00 $ 3.31   100