OGXI

Historical Stock Prices

$2.295
*  
0.005
0.22%
Get OGXI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading OGXI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2.3 2.36 2.25 2.295 112,400
02/26/2015 2.24 2.33 2.11 2.29 181,449
02/25/2015 2.14 2.27 2.1001 2.22 49,054
02/24/2015 2.24 2.28 2.16 2.16 157,565
02/23/2015 2.28 2.28 2.23 2.24 67,696
02/20/2015 2.27 2.3 2.23 2.27 93,613
02/19/2015 2.25 2.3 2.175 2.25 182,488
02/18/2015 2.17 2.24 2.15 2.21 184,638
02/17/2015 2.07 2.2172 2.07 2.15 226,534
02/13/2015 2.1 2.15 2.04 2.06 215,545
02/12/2015 2.15 2.16 2.08 2.11 153,744
02/11/2015 2.11 2.15 2.07 2.15 105,067
02/10/2015 2.09 2.18 2.09 2.13 145,448
02/09/2015 2.03 2.09 2.02 2.08 160,069
02/06/2015 2 2.05 1.99 2.03 143,717
02/05/2015 1.97 2.025 1.94 2 278,174
02/04/2015 2 2.02 1.92 1.95 240,529
02/03/2015 2.04 2.05 2 2 167,500
02/02/2015 2.04 2.05 1.96 2.05 190,309
01/30/2015 1.98 2.03 1.98 2.01 86,879
01/29/2015 2.05 2.05 1.95 2.02 202,701
01/28/2015 2.07 2.1 2.01 2.03 136,716
01/27/2015 2.08 2.12 2.03 2.08 180,569
01/26/2015 2.1 2.12 2.04 2.11 235,748
01/23/2015 2.06 2.12 2.0399 2.09 192,260
01/22/2015 2.21 2.21 2.02 2.06 484,457
01/21/2015 2.27 2.27 2.2 2.23 171,635
01/20/2015 2.32 2.32 2.23 2.28 100,528
01/16/2015 2.25 2.35 2.2424 2.3 616,591
01/15/2015 2.3 2.3 2.19 2.22 258,277
01/14/2015 2.2 2.33 2.2 2.28 194,103
01/13/2015 2.31 2.35 2.2 2.21 302,989
01/12/2015 2.32 2.35 2.27 2.3 175,205
01/09/2015 2.28 2.32 2.2799 2.29 90,817
01/08/2015 2.33 2.35 2.3 2.3 190,814
01/07/2015 2.31 2.32 2.28 2.32 198,290
01/06/2015 2.35 2.35 2.23 2.29 263,110
01/05/2015 2.35 2.36 2.3 2.33 313,260
01/02/2015 2.29 2.33 2.2701 2.32 795,723
12/31/2014 2.21 2.31 2.2 2.29 1,482,771
12/30/2014 2.25 2.25 2.15 2.23 1,129,822
12/29/2014 2.17 2.24 2.15 2.17 407,992
12/26/2014 2.1 2.29 2.1 2.2 573,109
12/24/2014 2.15 2.15 2.1 2.1 89,998
12/23/2014 2.15 2.17 2.07 2.14 464,082
12/22/2014 2.08 2.129 2.05 2.09 598,455
12/19/2014 2.33 2.34 1.98 2.03 1,936,555
12/18/2014 2.22 2.31 2.22 2.28 279,610
12/17/2014 2.23 2.34 2.22 2.23 272,743
12/16/2014 2.23 2.35 2.21 2.25 71,944
12/15/2014 2.29 2.43 2.2001 2.22 147,963
12/12/2014 2.28 2.43 2.25 2.3 199,885
12/11/2014 2.21 2.365 2.2 2.34 260,649
12/10/2014 2.26 2.31 2.2 2.2 270,133
12/09/2014 2.25 2.3 2.2 2.26 65,146
12/08/2014 2.28 2.38 2.23 2.28 129,231
12/05/2014 2.3 2.33 2.2 2.31 70,192
12/04/2014 2.28 2.32 2.23 2.28 171,853
12/03/2014 2.35 2.52 2.2 2.31 809,993
12/02/2014 2.09 2.33 2.0712 2.3 562,565
12/01/2014 2.12 2.17 2.07 2.09 122,210
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?