NASDAQ Last Sale (NLS) Intraday Trade History:
Oragenics, Inc. (OGEN)

OGEN 
$0.83
*  
0.0301
3.5%
Get OGEN Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading OGEN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    OGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OGEN

Oragenics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:52:49 $ .83  300
15:52:45 $ .83   700
15:52:45 $ .8101  117
15:52:44 $ .8101   300
15:52:44 $ .8101  100
15:51:18 $ .8101   100
15:49:59 $ .8101  100
15:17:06 $ .84   150
15:14:33 $ .8101  434
15:08:44 $ .8401   177
15:01:46 $ .86  600
15:00:51 $ .86   300
14:59:44 $ .86  800
14:59:07 $ .86   700
14:58:07 $ .86  100
14:58:07 $ .86   1,000
14:21:00 $ .87  5,000
12:01:49 $ .86   120
11:50:12 $ .90  200
11:50:09 $ .9001   100
11:39:32 $ .8576  200
11:31:36 $ .85   1,900
11:21:29 $ .8499  100
11:14:28 $ .84   100
11:00:35 $ .84  1,404
10:27:38 $ .83   300
10:27:38 $ .83  400
10:24:57 $ .8199   100
10:24:50 $ .8199  300
10:24:50 $ .8199   300
10:24:47 $ .8199  800
10:24:46 $ .8199   100
10:24:46 $ .8199  200
10:23:47 $ .839   200
10:23:40 $ .8598  500
10:23:39 $ .8599   100
10:23:36 $ .8578  500
10:23:32 $ .8578   500
10:23:29 $ .8599  100
10:23:29 $ .8599   100
10:23:29 $ .8599  300
10:23:28 $ .8598   500
10:23:24 $ .8599  300
10:23:03 $ .84   100
10:23:03 $ .839  100
10:23:03 $ .84   100
10:22:43 $ .84  400
10:22:43 $ .8395   400
10:22:43 $ .8393  100
10:22:38 $ .839   300