NASDAQ Last Sale (NLS) Intraday Trade History:
Oragenics, Inc. (OGEN)

OGEN 
$1.17
*  
0.22
23.16%
Get OGEN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading OGEN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OGEN

Oragenics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .968  2,681
15:59:20 $ 1.15   100
15:58:35 $ 1.08  100
15:55:27 $ .98   400
15:55:23 $ .98  100
15:55:19 $ .98   500
15:55:13 $ .98  500
15:55:11 $ .98   500
15:55:10 $ .98  400
15:55:10 $ .98   100
15:52:34 $ .97  200
15:52:34 $ .97   166
15:52:34 $ .97  100
15:52:24 $ .97   300
15:52:13 $ .97  941
15:52:05 $ .97   100
15:52:05 $ .97  300
15:52:05 $ .97   100
15:51:31 $ .96  100
15:51:16 $ .96   300
15:51:09 $ .96  500
15:51:03 $ .96   200
15:50:59 $ .96  200
15:50:59 $ .96   100
15:50:07 $ .95  100
15:50:07 $ .95   199
15:49:48 $ .95  300
15:49:27 $ .95   499
15:49:09 $ .95  499
15:48:57 $ .95   400
15:48:42 $ .95  300
15:48:00 $ .95   398
15:47:44 $ .95  598
15:44:47 $ .968   2,681
15:42:47 $ .97  100
15:42:47 $ .97   100
15:42:47 $ .97  100
15:42:47 $ .97   100
15:42:47 $ .97  250
15:42:11 $ .97   190
15:04:45 $ .9699  400
15:04:45 $ .9603   499
15:04:45 $ .97  400
14:45:07 $ .9501   1,000
13:24:43 $ .95  100
12:40:56 $ .9586   200
12:40:56 $ .9586  400
12:40:56 $ .95   400
12:08:51 $ .95  100
09:57:00 $ .93   100