NASDAQ Last Sale (NLS) Intraday Trade History:
Oragenics, Inc. (OGEN)

OGEN 
$1.11
*  
0.13
13.27%
Get OGEN Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading OGEN now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    OGEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OGEN

Oragenics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:57:53 $ 1.11  100
15:32:38 $ 1.13   100
15:32:37 $ 1.13  100
15:32:36 $ 1.094   4,250
15:23:03 $ 1.14  100
14:32:27 $ 1.115   500
14:30:58 $ 1.1164  500
13:52:32 $ 1.16   2,800
13:18:32 $ 1.1899  150
13:16:18 $ 1.186   2,500
13:06:09 $ 1.15  150
13:00:12 $ 1.19   4,065
12:58:49 $ 1.1601  300
12:58:49 $ 1.1601   700
12:52:01 $ 1.1874  100
12:51:28 $ 1.16   500
12:06:46 $ 1.12  100
12:03:53 $ 1.1416   3,000
11:50:33 $ 1.10  200
11:50:16 $ 1.10   200
10:17:32 $ 1.06  100
09:58:50 $ 1.0231   3,300
09:58:50 $ 1.0231  1,700
09:44:26 $ .921   200
09:37:32 $ .921  800