NASDAQ Last Sale (NLS) Intraday Trade History:
Oragenics, Inc. (OGEN)

OGEN 
$0.76
*  
0.0101
1.35%
Get OGEN Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading OGEN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OGEN

Oragenics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:02 $ .76  100
15:56:58 $ .76   100
15:56:16 $ .76  200
15:55:45 $ .76   100
15:55:05 $ .76  100
15:51:15 $ .76   200
15:50:32 $ .76  100
15:50:27 $ .77   100
15:47:09 $ .77  100
15:47:09 $ .77   139
15:41:20 $ .76  119
15:41:10 $ .7656   600
13:56:55 $ .7601  100
13:23:04 $ .75   300
13:23:04 $ .75  300
13:23:04 $ .75   100
13:23:04 $ .7299  100
13:23:04 $ .7299   200
13:23:04 $ .7299  100
13:23:04 $ .7499   200
13:23:04 $ .75  300
13:23:04 $ .7499   100
10:11:07 $ .74  5,697
10:11:07 $ .73   100
10:11:07 $ .73  100
10:10:16 $ .7286   100
09:56:35 $ .7475  2,200
09:56:35 $ .7475   1,700