NASDAQ Last Sale (NLS) Intraday Trade History:
OGE Energy Corporation (OGE)

OGE 
$29.59
*  
0.24
0.82%
Get OGE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading OGE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OGE

OGE Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 29.60  190
15:59:57 $ 29.60   100
15:59:56 $ 29.595  100
15:59:56 $ 29.595   100
15:59:55 $ 29.59  100
15:59:53 $ 29.60   100
15:59:52 $ 29.60  208
15:59:52 $ 29.60   130
15:59:52 $ 29.60  494
15:59:52 $ 29.60   208
15:59:52 $ 29.595  100
15:59:51 $ 29.60   200
15:59:49 $ 29.59  200
15:59:48 $ 29.59   100
15:59:48 $ 29.59  100
15:59:46 $ 29.595   100
15:59:45 $ 29.60  200
15:59:44 $ 29.595   200
15:59:43 $ 29.60  100
15:59:43 $ 29.595   100
15:59:42 $ 29.595  100
15:59:41 $ 29.595   100
15:59:41 $ 29.595  100
15:59:41 $ 29.595   100
15:59:41 $ 29.595  100
15:59:40 $ 29.595   100
15:59:40 $ 29.595  200
15:59:38 $ 29.59   200
15:59:37 $ 29.595  100
15:59:36 $ 29.60   100
15:59:36 $ 29.60  100
15:59:36 $ 29.60   100
15:59:36 $ 29.60  300
15:59:34 $ 29.595   100
15:59:34 $ 29.595  100
15:59:34 $ 29.595   100
15:59:34 $ 29.595  100
15:59:33 $ 29.59   200
15:59:33 $ 29.595  100
15:59:33 $ 29.595   300
15:59:31 $ 29.60  100
15:59:31 $ 29.60   100
15:59:31 $ 29.59  100
15:59:31 $ 29.595   100
15:59:31 $ 29.595  100
15:59:30 $ 29.59   100
15:59:30 $ 29.60  100
15:59:30 $ 29.59   166
15:59:30 $ 29.59  100
15:59:30 $ 29.59   100