NASDAQ Last Sale (NLS) Intraday Trade History:
OGE Energy Corporation (OGE)

OGE 
$32.86
*  
0.19
0.58%
Get OGE Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading OGE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OGE

OGE Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:34 $ 32.855  200
16:01:34 $ 32.855   100
16:01:34 $ 32.855  100
16:01:34 $ 32.855   100
16:01:33 $ 32.85  700
16:01:32 $ 32.855   100
16:01:32 $ 32.855  100
16:01:32 $ 32.86   100
16:01:32 $ 32.86  100
16:01:32 $ 32.86   100
16:01:32 $ 32.85  449
16:01:32 $ 32.85   300
16:01:32 $ 32.845  200
16:01:32 $ 32.85   100
16:01:32 $ 32.85  100
16:01:32 $ 32.85   400
16:01:32 $ 32.845  200
16:01:31 $ 32.845   100
16:01:30 $ 32.85  100
16:01:30 $ 32.84   200
16:01:30 $ 32.84  100
16:01:30 $ 32.84   105
16:01:30 $ 32.84  473
16:01:30 $ 32.84   127
16:01:30 $ 32.83  100
16:01:30 $ 32.83   100
16:01:30 $ 32.83  100
16:01:30 $ 32.83   176
16:01:30 $ 32.83  100
16:01:30 $ 32.83   100
16:01:29 $ 32.825  100
16:01:28 $ 32.825   100
16:01:28 $ 32.82  136
16:01:28 $ 32.825   100
16:01:28 $ 32.825  100
16:01:28 $ 32.825   100
16:01:28 $ 32.825  100
16:01:28 $ 32.825   100
16:01:28 $ 32.825  100
16:01:27 $ 32.825   100
16:01:27 $ 32.825  100
16:01:27 $ 32.835   100
16:01:27 $ 32.83  200
16:01:27 $ 32.835   100
16:01:26 $ 32.835  100
16:01:26 $ 32.83   100
16:01:26 $ 32.835  100
16:01:26 $ 32.835   100
16:01:26 $ 32.835  100
16:01:26 $ 32.835   100