NASDAQ Last Sale (NLS) Intraday Trade History:
OGE Energy Corporation (OGE)

OGE 
$29.4
*  
0.33
1.11%
Get OGE Alerts
*Delayed - data as of Aug. 4, 2015 11:33 ET  -  Find a broker to begin trading OGE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OGE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OGE

OGE Energy Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:52:17 $ 29.40  100
11:52:17 $ 29.40   100
11:52:17 $ 29.40  100
11:52:17 $ 29.39   100
11:51:44 $ 29.58  100
11:51:41 $ 29.58   100
11:51:11 $ 29.60  1,100
11:51:09 $ 29.60   600
11:51:09 $ 29.60  800
11:50:52 $ 29.59   100
11:50:44 $ 29.5925  100
11:50:42 $ 29.595   2,900
11:50:42 $ 29.595  1,200
11:50:42 $ 29.595   300
11:50:34 $ 29.59  100
11:50:28 $ 29.585   300
11:50:16 $ 29.565  100
11:50:12 $ 29.57   200
11:50:12 $ 29.57  100
11:50:12 $ 29.57   200
11:50:05 $ 29.57  100
11:50:03 $ 29.57   100
11:49:35 $ 29.56  300
11:49:29 $ 29.56   100
11:49:29 $ 29.57  100
11:49:06 $ 29.57   100
11:48:50 $ 29.575  300
11:48:40 $ 29.57   100
11:48:39 $ 29.57  100
11:48:26 $ 29.57   100
11:47:53 $ 29.58  100
11:47:43 $ 29.58   300
11:47:41 $ 29.58  100
11:47:41 $ 29.58   290
11:47:41 $ 29.58  800
11:47:41 $ 29.58   100
11:47:41 $ 29.58  4,400
11:47:39 $ 29.58   100
11:47:35 $ 29.565  300
11:47:34 $ 29.58   100
11:47:31 $ 29.575  100
11:47:31 $ 29.57   100
11:47:31 $ 29.5799  100
11:47:31 $ 29.575   100
11:47:30 $ 29.58  200
11:47:28 $ 29.575   300
11:47:27 $ 29.58  100
11:47:27 $ 29.585   100
11:47:24 $ 29.58  3,200
11:47:22 $ 29.58   500