Historical Stock Prices

OGE 
$36.45
*  
0.31
 negative 
0.84%
Get OGE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 36.7 36.87 36.44 36.45 682,727
04/16/2014 36.73 36.77 36.47 36.76 871,574
04/15/2014 36.48 36.69 36.29 36.63 1,218,306
04/14/2014 36.45 36.57 35.95 36.24 916,402
04/11/2014 36.02 36.71 36.02 36.32 1,567,445
04/10/2014 36.32 36.73 35.96 36.13 931,332
04/09/2014 36.02 36.34 35.82 36.33 1,813,729
04/08/2014 35.21 36.13 34.93 35.98 1,872,075
04/07/2014 36.2 36.4193 35.4 35.45 1,533,883
04/04/2014 36.54 36.93 36.26 36.28 1,319,767
04/03/2014 36.54 36.78 36.37 36.43 745,423
04/02/2014 36.71 36.71 36.37 36.49 1,332,250
04/01/2014 36.73 37.2 36.56 36.71 1,869,187
03/31/2014 36.54 36.92 36.5 36.76 635,545
03/28/2014 36.18 36.44 36.06 36.39 690,538
03/27/2014 36.01 36.18 35.845 36.14 811,827
03/26/2014 36.33 36.53 35.99 36.03 607,185
03/25/2014 36.15 36.29 35.855 36.29 857,754
03/24/2014 36.09 36.348 35.72 36.06 679,256
03/21/2014 36.12 36.61 35.96 35.98 1,604,987
03/20/2014 35.97 36 35.59 35.87 505,891
03/19/2014 36.52 36.52 36.01 36.07 944,854
03/18/2014 36.64 36.75 36.43 36.58 902,921
03/17/2014 36.47 36.71 36.28 36.7 730,132
03/14/2014 36.08 36.5 36.06 36.29 990,664
03/13/2014 35.76 36.43 35.7 36.11 1,493,081
03/12/2014 35.37 35.721 35.35 35.69 829,959
03/11/2014 35.56 35.59 35.27 35.41 753,228
03/10/2014 35.47 35.56 35.308 35.47 657,943
03/07/2014 35.55 35.5955 35.18 35.48 675,113
03/06/2014 35.58 35.595 35.35 35.51 723,927
03/05/2014 35.75 35.78 35.28 35.57 869,083
03/04/2014 35.89 36.1 35.67 35.81 909,456
03/03/2014 35.66 35.86 35.47 35.56 688,020
02/28/2014 36 36.26 35.86 36 842,258
02/27/2014 35.98 36.28 35.895 36 863,230
02/26/2014 37.12 37.29 35.99 36.04 1,456,210
02/25/2014 35.75 36.45 35.42 36.22 1,385,615
02/24/2014 36.39 36.65 35.96 35.97 1,185,736
02/21/2014 36.16 36.56 35.95 36.37 1,677,785
02/20/2014 35.58 36.25 35.48 36.17 918,154
02/19/2014 35.72 36.09 35.56 35.58 805,865
02/18/2014 35.67 35.97 35.57 35.97 985,451
02/14/2014 35.06 35.69 34.95 35.69 776,726
02/13/2014 34.65 35.21 34.65 35.17 996,382
02/12/2014 34.71 35.01 34.63 34.87 730,375
02/11/2014 34.28 34.91 34.25 34.76 584,487
02/10/2014 34.08 34.38 33.855 34.36 566,203
02/07/2014 33.88 34.24 33.77 34.22 1,019,925
02/06/2014 33.36 33.77 33.17 33.72 520,658
02/05/2014 33.1 33.43 32.91 33.32 1,174,211
02/04/2014 33.37 33.47 32.98 33.18 1,313,842
02/03/2014 34.06 34.27 33.27 33.3 2,371,411
01/31/2014 33.75 34.36 33.48 34.07 1,148,299
01/30/2014 33.85 34.11 33.55 33.99 1,028,432
01/29/2014 33.53 33.83 33.4 33.55 930,924
01/28/2014 33.77 33.9 33.39 33.69 750,378
01/27/2014 33.52 33.86 33.5 33.67 1,129,972
01/24/2014 33.97 34.21 33.62 33.63 1,168,255
01/23/2014 34.28 34.45 34.06 34.22 1,140,209
01/22/2014 34.26 34.52 34.25 34.38 861,024
01/21/2014 34.16 34.425 33.99 34.36 728,739
01/17/2014 33.9 34.145 33.85 34.11 653,601
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?