OGE Energy Corporation Historical Stock Prices

OGE 
$31.31
*  
0.19
0.6%
Get OGE Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading OGE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OGE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  31.52  31.72  31.30  31.31 738,105
03/26/2015 31.54 31.72 31.3 31.31 739,980
03/25/2015 31.97 32.11 31.48 31.5 1,118,521
03/24/2015 32.28 32.52 31.765 31.91 704,693
03/23/2015 32.45 32.6 32.25 32.29 755,394
03/20/2015 31.87 32.54 31.85 32.45 2,858,938
03/19/2015 32.11 32.37 31.74 31.76 599,526
03/18/2015 31.42 32.53 31.26 32.29 770,901
03/17/2015 31.4 31.61 31.25 31.43 928,818
03/16/2015 31.44 31.8 31.19 31.5 1,028,656
03/13/2015 31.5 31.5 30.82 31.24 1,239,040
03/12/2015 31.33 31.6 31.23 31.49 1,294,003
03/11/2015 31.47 31.6 30.96 31.19 1,542,089
03/10/2015 31.67 31.86 31.36 31.38 1,283,453
03/09/2015 31.75 31.99 31.6454 31.67 1,823,624
03/06/2015 31.85 32.04 31.5 31.66 880,072
03/05/2015 31.72 32.356 31.68 32.22 1,810,101
03/04/2015 32.28 32.28 31.54 31.72 1,206,099
03/03/2015 31.8 32.43 31.57 32.42 2,216,308
03/02/2015 32.41 32.49 31.7 31.8 1,775,026
02/27/2015 32.7 32.755 32.12 32.51 1,867,362
02/26/2015 34.11 34.57 32.72 32.73 1,742,469
02/25/2015 34 34.14 33.69 33.81 1,256,115
02/24/2015 33.83 34.201 33.8 34.08 844,765
02/23/2015 34.06 34.06 33.6 33.86 865,618
02/20/2015 33.93 34.08 33.46 34.05 1,283,501
02/19/2015 33.79 34.18 33.58 33.92 1,518,023
02/18/2015 33.3 34.01 33.17 33.89 1,056,638
02/17/2015 33.25 33.4 32.92 33.33 1,392,602
02/13/2015 33.64 33.75 33.11 33.34 1,274,320
02/12/2015 33.35 33.84 33.25 33.75 1,595,429
02/11/2015 33.6 33.6 33.04 33.25 1,638,379
02/10/2015 33.39 33.84 33.29 33.78 1,032,396
02/09/2015 33.6 33.9 33.21 33.34 1,542,706
02/06/2015 35.05 35.19 33.37 33.64 1,329,284
02/05/2015 35.06 35.2 34.74 35.07 1,032,448
02/04/2015 35.38 35.49 34.83 34.92 1,119,199
02/03/2015 35.5 35.75 35.18 35.55 1,563,967
02/02/2015 35.19 35.58 34.94 35.43 1,274,586
01/30/2015 35.76 35.8799 35.13 35.18 1,047,932
01/29/2015 35.95 36.1 35.542 35.97 859,746
01/28/2015 36.16 36.475 35.76 35.85 1,118,672
01/27/2015 35.75 36.44 35.68 36.2 1,374,194
01/26/2015 35.7 35.87 35.13 35.86 1,335,329
01/23/2015 35.69 35.89 35.496 35.7 776,886
01/22/2015 35.5 35.92 35.32 35.69 1,246,019
01/21/2015 35.13 35.5 34.81 35.48 667,965
01/20/2015 35.05 35.2 34.72 35.1 868,367
01/16/2015 34.42 35.07 34.35 35.03 741,220
01/15/2015 34.16 34.56 34.05 34.4 1,373,687
01/14/2015 33.6 34.03 33.44 33.97 1,297,266
01/13/2015 34.18 34.5 33.66 33.89 1,242,961
01/12/2015 34.25 34.58 33.86 34.01 1,800,296
01/09/2015 35.52 35.52 34.41 34.43 1,058,650
01/08/2015 35.04 35.55 35.04 35.4 945,308
01/07/2015 34.62 35.36 34.428 34.95 1,830,200
01/06/2015 35.34 35.4 34.555 34.71 2,241,983
01/05/2015 35.48 35.55 34.99 35.2 1,280,056
01/02/2015 35.61 35.68 35.23 35.63 1,325,984
12/31/2014 35.9 36.017 35.46 35.48 1,052,449
12/30/2014 36.61 36.61 35.82 35.83 929,143
12/29/2014 35.9 36.7 35.9 36.67 869,228
12/26/2014 35.61 36.1 35.61 35.88 492,681
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?