OGE Energy Corporation Historical Stock Prices

OGE 
$36.72
*  
0.26
0.71%
Get OGE Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading OGE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    OGE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-MAY-2014 TO 19-AUG-2014

Date Open High Low Close / Last Volume
16:00  36.45  36.76  36.40  36.72 880,760
08/19/2014 35.97 36.46 35.94 36.46 1,379,702
08/18/2014 36.32 36.41 35.85 35.91 1,067,600
08/15/2014 36 36.37 35.94 36.08 1,509,559
08/14/2014 35.91 36.1 35.79 35.81 1,025,100
08/13/2014 35.59 35.91 35.43 35.81 766,188
08/12/2014 35.43 35.74 35.25 35.53 622,612
08/11/2014 35.47 35.92 35.22 35.48 1,158,102
08/08/2014 34.96 35.42 34.88 35.3 2,683,179
08/07/2014 35.35 35.79 34.91 34.99 1,751,215
08/06/2014 35.63 35.63 35.09 35.13 993,284
08/05/2014 35.96 36.19 35.53 35.65 661,153
08/04/2014 36.12 36.12 35.39 36.07 1,032,914
08/01/2014 35.96 36.26 35.69 36.07 1,470,505
07/31/2014 36.75 36.77 35.95 35.95 922,161
07/30/2014 37.45 37.57 36.84 36.85 952,923
07/29/2014 37.53 37.695 37.35 37.37 1,209,489
07/28/2014 37.04 37.6 36.97 37.51 1,291,478
07/25/2014 37.39 37.47 36.936 36.97 578,294
07/24/2014 37.44 37.62 37.35 37.42 717,150
07/23/2014 37.65 37.65 37.48 37.51 360,675
07/22/2014 37.84 37.91 37.64 37.65 518,371
07/21/2014 37.67 37.67 37.45 37.64 442,727
07/18/2014 37.33 37.78 37.2 37.73 724,037
07/17/2014 37.16 37.74 37.11 37.15 831,121
07/16/2014 37.58 37.58 37.05 37.37 918,554
07/15/2014 37.25 37.58 37.17 37.47 463,008
07/14/2014 37.88 37.88 37.295 37.31 985,970
07/11/2014 37.67 37.75 37.205 37.42 651,017
07/10/2014 37.23 37.7 37.23 37.67 446,403
07/09/2014 37.62 37.77 37.2601 37.46 495,979
07/08/2014 37.59 37.92 37.4701 37.65 643,363
07/07/2014 37.99 38.22 37.81 37.99 704,667
07/03/2014 38.2 38.57 37.7 38.06 573,148
07/02/2014 38.91 38.93 38.12 38.31 1,061,524
07/01/2014 39.05 39.285 38.83 39.08 1,593,878
06/30/2014 38.65 39.1 38.49 39.08 1,186,364
06/27/2014 38.32 38.81 38.3 38.67 2,340,551
06/26/2014 37.9 38.38 37.87 38.36 868,355
06/25/2014 37.78 38.09 37.7 38.01 729,081
06/24/2014 37.53 37.95 37.52 37.83 893,077
06/23/2014 37.42 37.625 37.39 37.56 753,278
06/20/2014 37.45 37.61 37.3501 37.42 779,067
06/19/2014 37.1 37.5 37.07 37.49 748,433
06/18/2014 36.65 37.055 36.65 37.05 652,235
06/17/2014 36.74 36.87 36.45 36.58 1,020,324
06/16/2014 36.35 36.965 36.25 36.8 731,284
06/13/2014 36.26 36.5 35.99 36.31 388,022
06/12/2014 36.15 36.3 35.9 36.27 589,177
06/11/2014 36.48 36.605 36.22 36.24 459,361
06/10/2014 36.68 36.8 36.51 36.54 413,312
06/09/2014 36.86 37.09 36.68 36.74 418,598
06/06/2014 36.99 37.23 36.9 36.93 530,499
06/05/2014 36.72 36.96 35.32 36.9 631,774
06/04/2014 36.38 36.6 36.335 36.58 1,105,848
06/03/2014 36.54 36.71 36.43 36.55 543,138
06/02/2014 36.72 36.79 36.53 36.63 463,624
05/30/2014 36.53 36.76 36.51 36.73 741,946
05/29/2014 36.56 36.67 36.34 36.57 455,600
05/28/2014 36.13 36.62 36 36.56 1,107,451
05/27/2014 36.03 36.36 35.82 36.17 1,190,920
05/23/2014 35.81 36.05 35.69 35.87 858,224
05/22/2014 35.29 36.04 35.24 36 1,321,864
05/21/2014 35.47 35.9 35.34 35.35 1,435,183
05/20/2014 35.17 35.35 35.045 35.26 697,796
05/19/2014 35.51 35.62 35.15 35.22 729,804
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?