OFLX

Omega Flex, Inc. Historical Stock Prices

$33.52
*  
unch
unch
Get OFLX Alerts
*Delayed - data as of Jan. 28, 2015 11:15 ET  -  Find a broker to begin trading OFLX now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    OFLX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
11:15  33.97 N/A N/A  33.52 0
01/27/2015 33.997 33.997 33.52 33.52 2,595
01/26/2015 33.07 33.96 32.768 33.55 1,645
01/23/2015 32.632 33.14 32.51 32.51 1,871
01/22/2015 31.78 33.1 30.55 32.59 2,740
01/21/2015 31.161 32.045 31.161 31.78 2,270
01/20/2015 33.14 33.15 31.73 32.1 2,337
01/16/2015 33.36 33.67 30.605 33.5 4,319
01/15/2015 32.75 34.2 32.72 33.5 3,063
01/14/2015 34.08 34.1 32.19 32.54 3,438
01/13/2015 33.23 33.82 31.4 33.56 2,941
01/12/2015 33.76 33.76 30.5 32.55 3,362
01/09/2015 33.57 34.01 33.57 34.01 2,868
01/08/2015 33.7 34.3 33.64 33.79 3,920
01/07/2015 33.647 33.647 32.15 33.55 4,124
01/06/2015 32.75 34.4 32.75 33.23 6,989
01/05/2015 37.391 37.45 33.85 34 9,301
01/02/2015 37.921 38.95 34.93 35.735 22,577
12/31/2014 34.5 39.46 34.3707 37.81 61,405
12/30/2014 33 34.5 33 34.4 7,242
12/29/2014 33.87 35.3 33 34.44 12,849
12/26/2014 34.5 34.7 34.45 34.47 2,749
12/24/2014 34.45 34.45 34.45 34.45 347
12/23/2014 33.68 34.45 33.68 34.45 4,308
12/22/2014 36.7 36.7 33.08 34.68 17,202
12/19/2014 31.11 37.94 27.6 37.94 28,971
12/18/2014 31.951 31.951 28.85 31.25 5,863
12/17/2014 29.56 32 29.56 31.99 5,037
12/16/2014 28.51 30 27.56 29.91 4,190
12/15/2014 29.49 30 28.5 28.7 3,957
12/12/2014 29.32 29.9399 29.17 29.17 1,664
12/11/2014 30.34 30.34 29.54 29.76 1,838
12/10/2014 31.5 31.5 29.28 30.22 4,421
12/09/2014 31.5 31.5 30.03 31.35 3,605
12/08/2014 30.5 31.9841 30.5 30.66 3,458
12/05/2014 29.96 30.98 29.96 30.92 3,869
12/04/2014 29.881 30.36 29.88 30.24 2,499
12/03/2014 30.18 30.25 29.9 29.9 1,431
12/02/2014 29.88 30.15 29.88 30.15 1,203
12/01/2014 29.93 30.552 29.88 29.89 9,858
11/28/2014 29.99 30.3 29.88 29.89 2,274
11/26/2014 30.032 30.285 30 30.285 3,143
11/25/2014 30.3 30.3 29.86 30.05 2,063
11/24/2014 29.29 30.2499 29.29 30 5,643
11/21/2014 30.72 30.72 29.86 29.86 3,267
11/20/2014 29.75 31.497 29.75 30.08 2,429
11/19/2014 31.85 31.85 29.16 29.54 3,912
11/18/2014 33.75 33.75 30 31 8,607
11/17/2014 29.2 30 28.52 30 3,179
11/14/2014 27.36 30 26.9076 29.77 7,198
11/13/2014 27.88 27.88 25.369 27.37 2,702
11/12/2014 27.88 27.88 27.84 27.84 1,132
11/11/2014 27.61 28.02 24.26 28.02 6,127
11/10/2014 27.94 28 25.26 27.99 9,749
11/07/2014 30.48 30.48 23.94 26.7 9,782
11/06/2014 27.55 27.854 27.17 27.2 4,163
11/05/2014 28.07 28.1 26.691 27.55 2,076
11/04/2014 27.416 28.72 27.05 27.7 5,600
11/03/2014 27.05 27.5 25.8474 27.41 14,541
10/31/2014 26.44 26.8132 25.7702 26.62 6,550
10/30/2014 24.34 26.425 24.34 25.78 7,562
10/29/2014 22.59 24.58 22.59 24.58 1,839
10/28/2014 24 24.967 24 24.95 5,800
10/27/2014 23.12 23.87 23.12 23.87 2,712
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?