NASDAQ Last Sale (NLS) Intraday Trade History:
OFG Bancorp (OFG)

OFG 
$15.04
*  
0.06
0.4%
Get OFG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading OFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OFG

OFG Bancorp
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 15.05  50
16:08:05 $ 15.045   150
16:08:05 $ 15.045  100
16:08:04 $ 15.04   100
16:08:04 $ 15.045  100
16:08:03 $ 15.045   100
16:08:01 $ 15.05  100
16:08:00 $ 15.055   100
16:08:00 $ 15.055  100
16:08:00 $ 15.05   100
16:08:00 $ 15.06  100
16:08:00 $ 15.06   100
16:07:59 $ 15.07  100
16:07:59 $ 15.07   100
16:07:56 $ 15.07  100
16:07:56 $ 15.07   100
16:07:56 $ 15.07  100
16:07:56 $ 15.07   100
16:07:56 $ 15.07  123
16:07:56 $ 15.07   100
16:02:00 $ 15.075  100
15:59:52 $ 15.05   100
15:59:45 $ 15.04  100
15:59:36 $ 15.04   100
15:59:09 $ 15.05  100
15:59:09 $ 15.045   100
15:59:05 $ 15.055  100
15:58:40 $ 15.06   100
15:58:30 $ 15.055  100
15:57:54 $ 15.055   100
15:57:47 $ 15.05  100
15:57:43 $ 15.05   100
15:57:37 $ 15.06  500
15:57:37 $ 15.06   500
15:57:37 $ 15.06  400
15:57:29 $ 15.06   100
15:57:29 $ 15.055  100
15:57:23 $ 15.05   100
15:57:11 $ 15.05  200
15:57:11 $ 15.05   100
15:57:10 $ 15.055  100
15:57:06 $ 15.05   200
15:57:06 $ 15.05  100
15:57:06 $ 15.05   100
15:55:59 $ 15.07  800
15:55:59 $ 15.07   100
15:55:59 $ 15.07  400
15:55:59 $ 15.07   100
15:55:59 $ 15.07  200
15:55:59 $ 15.08   100