Home > Quotes > OFG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
OFG Bancorp (OFG)

OFG 
$17.38
*  
0.22
  negative  
1.28%
Get OFG Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    OFG After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OFG
OFG Bancorp
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 17.38  268
15:59:46  $ 17.38   268
15:59:42  $ 17.37  100
15:59:31  $ 17.38   232
15:57:41  $ 17.365  100
15:57:38  $ 17.36   100
15:56:31  $ 17.365  100
15:56:31  $ 17.365   100
15:56:14  $ 17.36  100
15:55:46  $ 17.37   100
15:55:09  $ 17.37  100
15:55:01  $ 17.375   100
15:54:56  $ 17.375  100
15:54:56  $ 17.375   100
15:54:56  $ 17.37  100
15:54:56  $ 17.375   100
15:54:56  $ 17.37  100
15:53:57  $ 17.38   100
15:53:57  $ 17.38  100
15:53:57  $ 17.38   700
15:53:57  $ 17.37  100
15:53:56  $ 17.37   100
15:53:29  $ 17.375  100
15:52:22  $ 17.37   100
15:52:08  $ 17.365  100
15:52:03  $ 17.37   200
15:52:03  $ 17.37  100
15:52:03  $ 17.37   100
15:49:14  $ 17.36  100
15:49:14  $ 17.36   100
15:49:14  $ 17.36  100
15:48:17  $ 17.37   100
15:47:36  $ 17.37  100
15:46:58  $ 17.38   500
15:46:58  $ 17.3782  575
15:44:57  $ 17.38   100
15:43:33  $ 17.375  100
15:38:41  $ 17.38   100
15:38:37  $ 17.40  200
15:38:37  $ 17.40   100
15:38:37  $ 17.40  200
15:37:51  $ 17.42   100
15:37:31  $ 17.41  100
15:37:31  $ 17.41   100
15:35:52  $ 17.42  400
15:35:52  $ 17.42   100
15:35:47  $ 17.42  100
15:35:05  $ 17.415   100
15:34:13  $ 17.41  100
15:34:13  $ 17.415   100