OFG Bancorp Historical Stock Prices

OFG 
$16.51
*  
0.35
2.08%
Get OFG Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading OFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  16.83  17.05  16.48  16.51 369,997
07/29/2014 16.85 17.05 16.48 16.51 369,997
07/28/2014 17.16 17.16 16.79 16.86 335,602
07/25/2014 17.2 17.27 17.02 17.13 260,622
07/24/2014 17.1 17.74 17 17.32 632,737
07/23/2014 17.09 17.09 16.797 16.92 279,515
07/22/2014 17.4 17.47 16.96 17.04 293,985
07/21/2014 16.7 17.34 16.602 17.3 677,959
07/18/2014 16.73 17.08 16.72 16.76 217,939
07/17/2014 17.27 17.27 16.75 16.78 258,450
07/16/2014 17.69 17.73 17.39 17.4 252,395
07/15/2014 17.52 17.74 17.43 17.63 223,390
07/14/2014 17.2 17.53 17.2 17.44 170,929
07/11/2014 17.2 17.37 17.07 17.18 176,822
07/10/2014 17.29 17.35 17.07 17.25 358,200
07/09/2014 17.75 18.01 17.57 17.58 357,501
07/08/2014 18.19 18.23 17.69 17.77 574,144
07/07/2014 18.48 18.5 18.15 18.23 198,930
07/03/2014 18.54 18.76 18.49 18.56 188,410
07/02/2014 18.7 18.89 18.38 18.4 209,594
07/01/2014 18.55 18.86 18.52 18.63 232,449
06/30/2014 18.46 18.49 18.16 18.41 255,042
06/27/2014 18.43 18.63 18.15 18.45 497,665
06/26/2014 18.47 18.63 18.2 18.54 194,543
06/25/2014 18.3 18.62 17.96 18.59 340,273
06/24/2014 18.73 18.97 18.34 18.37 580,333
06/23/2014 18.88 19.01 18.77 18.82 315,641
06/20/2014 18.8 18.88 18.51 18.72 1,058,269
06/19/2014 18.76 19 18.59 18.77 307,409
06/18/2014 18.43 18.82 18.31 18.78 303,214
06/17/2014 18.18 18.6 18.14 18.5 213,697
06/16/2014 18.24 18.26 17.98 18.17 174,335
06/13/2014 18.64 18.85 18.26 18.31 379,772
06/12/2014 18.62 18.72 18.41 18.54 237,228
06/11/2014 18.65 18.74 18.5 18.66 150,678
06/10/2014 18.94 18.94 18.58 18.72 508,971
06/09/2014 18.78 19.1 18.67 18.96 549,248
06/06/2014 18.7 18.95 18.59 18.84 301,399
06/05/2014 18.22 18.67 18.13 18.62 370,873
06/04/2014 18.31 18.39 18.2 18.27 344,889
06/03/2014 18.17 18.48 18.03 18.41 571,504
06/02/2014 18.06 18.27 17.82 18.21 303,233
05/30/2014 18.04 18.17 17.89 18.06 359,213
05/29/2014 18.29 18.29 17.81 18 351,190
05/28/2014 18.05 18.35 17.864 18.22 415,447
05/27/2014 17.84 18.24 17.82 17.95 422,548
05/23/2014 18.13 18.18 17.8 17.83 373,633
05/22/2014 18.07 18.35 18.035 18.09 350,626
05/21/2014 17.87 18.265 17.79 18.09 503,050
05/20/2014 17.9 17.9 17.66 17.84 433,134
05/19/2014 17.62 17.99 17.54 17.91 394,127
05/16/2014 17.56 17.78 17.505 17.63 539,107
05/15/2014 17.54 17.73 17.35 17.61 575,667
05/14/2014 17.74 17.81 17.53 17.64 611,622
05/13/2014 17.85 17.92 17.68 17.77 470,531
05/12/2014 17.6 18.1 17.42 17.83 485,229
05/09/2014 17.28 17.71 17.14 17.5 246,970
05/08/2014 17.58 17.88 17.26 17.35 291,312
05/07/2014 17.21 17.61 16.91 17.54 414,995
05/06/2014 17.54 17.6 17.01 17.22 768,465
05/05/2014 17.52 17.66 17.19 17.55 630,858
05/02/2014 17.45 17.86 17.37 17.71 701,392
05/01/2014 17.12 17.46 16.71 17.43 404,227
04/30/2014 16.93 17.1 16.66 17.06 336,391
04/29/2014 17 17.72 16.66 16.97 441,637
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?