OFG Bancorp Common Stock Historical Stock Prices

OFG 
$8.86
*  
0.11
1.23%
Get OFG Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading OFG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 8.87 9.06 8.84 8.86 349,431
04/27/2016 8.95 9.13 8.78 8.97 541,065
04/26/2016 8.73 8.99 8.63 8.98 455,351
04/25/2016 8.5 8.6824 8.28 8.67 512,447
04/22/2016 7.84 8.53 7.81 8.51 556,959
04/21/2016 7.65 7.94 7.6 7.84 412,907
04/20/2016 7.5 7.77 7.415 7.72 304,108
04/19/2016 7.18 7.53 7.14 7.49 363,806
04/18/2016 7.11 7.29 7.02 7.2 253,351
04/15/2016 7.13 7.26 7.04 7.18 251,758
04/14/2016 6.88 7.2 6.81 7.17 339,984
04/13/2016 6.64 6.95 6.63 6.9 384,478
04/12/2016 6.53 6.63 6.345 6.51 330,452
04/11/2016 6.42 6.72 6.4 6.48 316,549
04/08/2016 6.42 6.65 6.26 6.32 506,413
04/07/2016 6.42 6.6 6.33 6.43 735,260
04/06/2016 6.51 6.645 6.43 6.53 584,280
04/05/2016 6.6 6.75 6.47 6.51 483,217
04/04/2016 6.97 6.9972 6.6 6.68 636,436
04/01/2016 6.99 7.02 6.75 6.97 429,060
03/31/2016 7.04 7.14 6.86 6.99 355,863
03/30/2016 7.05 7.25 6.99 7.08 314,059
03/29/2016 6.83 7.025 6.64 7.01 534,836
03/28/2016 6.97 7.165 6.93 6.99 333,948
03/24/2016 6.95 6.96 6.74 6.96 566,176
03/23/2016 7.28 7.28 6.945 7.08 605,141
03/22/2016 7.21 7.39 7.13 7.32 448,168
03/21/2016 7.28 7.44 7.17 7.3 601,749
03/18/2016 6.88 7.245 6.85 7.2 4,290,224
03/17/2016 6.5 6.9 6.5 6.83 900,801
03/16/2016 6.73 6.8 6.36 6.56 1,149,902
03/15/2016 6.6 6.82 6.5 6.81 739,548
03/14/2016 7.11 7.11 6.3501 6.71 1,345,370
03/11/2016 6.92 7.2 6.89 7.18 693,228
03/10/2016 6.62 6.86 6.48 6.86 1,356,076
03/09/2016 6.92 6.97 6.48 6.6 531,704
03/08/2016 6.96 7.08 6.62 6.88 743,845
03/07/2016 6.83 7.13 6.8 7.09 623,069
03/04/2016 6.79 7.03 6.66 6.84 1,071,201
03/03/2016 6.49 6.75 6.45 6.69 517,028
03/02/2016 6.04 6.53 6.02 6.49 541,548
03/01/2016 5.86 6.09 5.77 6.08 611,502
02/29/2016 5.83 5.94 5.69 5.82 584,475
02/26/2016 5.37 5.91 5.353 5.83 683,496
02/25/2016 5.31 5.35 5.04 5.28 573,413
02/24/2016 5.21 5.36 5.02 5.32 701,031
02/23/2016 5.56 5.57 5.205 5.34 681,735
02/22/2016 5.48 5.72 5.48 5.58 917,150
02/19/2016 5.3 5.41 5.16 5.41 550,001
02/18/2016 5.5 5.5 5.2 5.33 631,712
02/17/2016 5.85 5.91 5.38 5.48 881,505
02/16/2016 5.32 5.82 5.21 5.79 1,022,594
02/12/2016 4.88 5.35 4.85 5.2 1,278,775
02/11/2016 4.92 5.14 4.69 4.77 736,356
02/10/2016 5.15 5.23 5.03 5.08 579,264
02/09/2016 5 5.2 4.92 5.09 599,424
02/08/2016 5.34 5.34 4.935 5.14 770,954
02/05/2016 5.69 5.86 5.45 5.46 727,290
02/04/2016 5.39 5.83 5.36 5.73 977,857
02/03/2016 5.14 5.5 5 5.41 938,759
02/02/2016 5 5.09 4.96 5.09 1,127,421
02/01/2016 4.96 5.29 4.56 5.14 1,392,818
01/29/2016 5.31 5.63 5.25 5.62 984,812
01/28/2016 5.3 5.5525 5.29 5.31 673,653
01/27/2016 4.99 5.41 4.99 5.26 1,159,947
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?