OFG Bancorp Historical Stock Prices

OFG 
$15.88
*  
0.23
1.43%
Get OFG Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading OFG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    OFG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  15.96  16.17  15.63  15.88 369,353
08/21/2014 16.17 16.17 15.63 15.88 369,353
08/20/2014 15.98 16.16 15.77 16.11 398,863
08/19/2014 15.98 16.07 15.96 16.02 224,294
08/18/2014 15.75 15.96 15.71 15.96 401,263
08/15/2014 16.01 16.01 15.49 15.66 298,917
08/14/2014 15.62 15.91 15.62 15.86 196,148
08/13/2014 15.58 15.68 15.43 15.58 229,886
08/12/2014 15.67 15.8 15.49 15.58 148,117
08/11/2014 15.86 15.9 15.69 15.75 249,829
08/08/2014 15.78 15.87 15.67 15.79 154,161
08/07/2014 16.1 16.1 15.745 15.79 131,696
08/06/2014 15.62 16.15 15.57 16.06 406,674
08/05/2014 15.54 15.735 15.51 15.68 786,016
08/04/2014 15.65 15.79 15.41 15.62 324,655
08/01/2014 15.97 16.03 15.33 15.65 474,110
07/31/2014 16.18 16.35 15.82 15.96 601,287
07/30/2014 16.6 16.75 16.28 16.37 422,428
07/29/2014 16.85 17.05 16.48 16.51 369,997
07/28/2014 17.16 17.16 16.79 16.86 335,602
07/25/2014 17.2 17.27 17.02 17.13 260,622
07/24/2014 17.1 17.74 17 17.32 632,737
07/23/2014 17.09 17.09 16.797 16.92 279,515
07/22/2014 17.4 17.47 16.96 17.04 293,985
07/21/2014 16.7 17.34 16.602 17.3 677,959
07/18/2014 16.73 17.08 16.72 16.76 217,939
07/17/2014 17.27 17.27 16.75 16.78 258,450
07/16/2014 17.69 17.73 17.39 17.4 252,395
07/15/2014 17.52 17.74 17.43 17.63 223,390
07/14/2014 17.2 17.53 17.2 17.44 170,929
07/11/2014 17.2 17.37 17.07 17.18 176,822
07/10/2014 17.29 17.35 17.07 17.25 358,200
07/09/2014 17.75 18.01 17.57 17.58 357,501
07/08/2014 18.19 18.23 17.69 17.77 574,144
07/07/2014 18.48 18.5 18.15 18.23 198,930
07/03/2014 18.54 18.76 18.49 18.56 188,410
07/02/2014 18.7 18.89 18.38 18.4 209,594
07/01/2014 18.55 18.86 18.52 18.63 232,449
06/30/2014 18.46 18.49 18.16 18.41 255,042
06/27/2014 18.43 18.63 18.15 18.45 497,665
06/26/2014 18.47 18.63 18.2 18.54 194,543
06/25/2014 18.3 18.62 17.96 18.59 340,273
06/24/2014 18.73 18.97 18.34 18.37 580,333
06/23/2014 18.88 19.01 18.77 18.82 315,641
06/20/2014 18.8 18.88 18.51 18.72 1,058,269
06/19/2014 18.76 19 18.59 18.77 307,409
06/18/2014 18.43 18.82 18.31 18.78 303,214
06/17/2014 18.18 18.6 18.14 18.5 213,697
06/16/2014 18.24 18.26 17.98 18.17 174,335
06/13/2014 18.64 18.85 18.26 18.31 379,772
06/12/2014 18.62 18.72 18.41 18.54 237,228
06/11/2014 18.65 18.74 18.5 18.66 150,678
06/10/2014 18.94 18.94 18.58 18.72 508,971
06/09/2014 18.78 19.1 18.67 18.96 549,248
06/06/2014 18.7 18.95 18.59 18.84 301,399
06/05/2014 18.22 18.67 18.13 18.62 370,873
06/04/2014 18.31 18.39 18.2 18.27 344,889
06/03/2014 18.17 18.48 18.03 18.41 571,504
06/02/2014 18.06 18.27 17.82 18.21 303,233
05/30/2014 18.04 18.17 17.89 18.06 359,213
05/29/2014 18.29 18.29 17.81 18 351,190
05/28/2014 18.05 18.35 17.864 18.22 415,447
05/27/2014 17.84 18.24 17.82 17.95 422,548
05/23/2014 18.13 18.18 17.8 17.83 373,633
05/22/2014 18.07 18.35 18.035 18.09 350,626
05/21/2014 17.87 18.265 17.79 18.09 503,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?