OFG Bancorp Historical Stock Prices

OFG 
$13.61
*  
0.32
2.3%
Get OFG Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading OFG now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    OFG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.89  13.96  13.43  13.61 486,305
05/04/2015 13.84 14.06 13.84 13.93 586,669
05/01/2015 14.15 14.19 13.74 13.84 571,357
04/30/2015 14.4 14.4 13.89 14.09 688,575
04/29/2015 14.5 14.71 14.42 14.43 481,359
04/28/2015 14.4 14.74 14.4 14.68 595,459
04/27/2015 14.75 14.84 14.21 14.36 1,258,501
04/24/2015 15.55 15.77 14.63 14.81 841,118
04/23/2015 16.11 16.2 15.83 15.87 433,453
04/22/2015 15.78 16.27 15.63 16.17 379,614
04/21/2015 16 16.13 15.68 15.78 397,895
04/20/2015 16.47 16.5 15.95 16.07 499,081
04/17/2015 17.04 17.15 16.59 16.62 319,611
04/16/2015 17.11 17.23 16.84 17.16 180,823
04/15/2015 16.71 17.245 16.55 17.11 337,025
04/14/2015 16.88 16.88 16.47 16.74 294,897
04/13/2015 16.66 17.04 16.61 16.93 268,633
04/10/2015 16.72 16.805 16.57 16.71 130,304
04/09/2015 16.73 16.93 16.58 16.68 247,179
04/08/2015 16.66 16.91 16.58 16.8 421,535
04/07/2015 16.52 16.79 16.46 16.68 202,187
04/06/2015 16.47 16.68 16.19 16.56 238,607
04/02/2015 16.48 16.65 16.48 16.62 242,096
04/01/2015 16.26 16.5806 16.13 16.47 438,608
03/31/2015 16.67 16.77 16.13 16.32 850,424
03/30/2015 16.63 17.15 16.56 17.11 405,209
03/27/2015 16.69 16.69 16.41 16.55 271,693
03/26/2015 16.7 16.85 16.46 16.81 276,608
03/25/2015 17.1 17.22 16.71 16.72 377,755
03/24/2015 17.01 17.27 16.98 17.09 414,950
03/23/2015 17.3 17.39 16.99 17.05 434,155
03/20/2015 17.33 17.46 17.15 17.31 1,626,772
03/19/2015 17.11 17.28 16.98 17.21 495,846
03/18/2015 17.4 17.5 16.99 17.12 688,080
03/17/2015 17.36 17.45 17.2 17.41 303,498
03/16/2015 17.48 17.52 17.29 17.45 628,933
03/13/2015 17.46 17.48 17.14 17.35 540,205
03/12/2015 17.15 17.475 16.93 17.44 500,965
03/11/2015 16.88 17.025 16.76 16.99 282,967
03/10/2015 17.23 17.34 16.78 16.83 483,146
03/09/2015 17.23 17.61 17.22 17.35 440,842
03/06/2015 17.06 17.46 17.06 17.23 510,352
03/05/2015 16.93 17.05 16.76 16.94 427,388
03/04/2015 17.14 17.15 16.84 16.95 459,724
03/03/2015 17.22 17.315 17.04 17.2 411,496
03/02/2015 17.51 17.51 17.13 17.23 274,567
02/27/2015 17.46 17.49 17.33 17.45 396,449
02/26/2015 17.42 17.53 17.35 17.5 277,236
02/25/2015 17.4 17.46 17.32 17.45 181,525
02/24/2015 17.35 17.57 17.21 17.44 505,479
02/23/2015 17 17.35 16.8 17.34 368,555
02/20/2015 16.91 17.05 16.58 17.04 197,820
02/19/2015 16.87 17.14 16.81 16.9 177,807
02/18/2015 17.34 17.39 16.84 16.96 326,327
02/17/2015 17.19 17.505 17.07 17.39 448,425
02/13/2015 17.5 17.5 17.18 17.19 334,272
02/12/2015 17.38 17.5 17.23 17.5 237,154
02/11/2015 17.29 17.29 17.026 17.21 172,218
02/10/2015 17.42 17.42 17.05 17.32 252,850
02/09/2015 17.4 17.5 17.26 17.28 236,220
02/06/2015 17.57 17.58 17.2 17.45 654,127
02/05/2015 17.44 17.83 17.4 17.81 421,771
02/04/2015 17.16 17.5 17.07 17.32 556,667
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?