OFED

Historical Stock Prices

$17.72
*  
0.02
 negative 
0.11%
Get OFED Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 17.72 17.72 17.72 17.72 100
04/16/2014 17.7 17.7 17.7 17.7 191
04/15/2014 17.75 17.75 17.73 17.73 212
04/14/2014 17.55 17.75 17.55 17.75 4,800
04/11/2014 17.55 17.55 17.55 17.55 00
04/10/2014 17.55 17.55 17.55 17.55 299
04/09/2014 17.45 17.45 17.45 17.45 00
04/08/2014 17.46 17.46 17.45 17.45 359
04/07/2014 17.7 17.7 17.7 17.7 00
04/04/2014 17.7 17.7 17.7 17.7 00
04/03/2014 17.7 17.7 17.7 17.7 100
04/02/2014 17.3308 17.3308 17.3308 17.3308 200
04/01/2014 17.3601 17.3601 17.3601 17.3601 709
03/31/2014 17.73 17.75 17.354 17.354 2,173
03/28/2014 17.5 17.5 17.5 17.5 430
03/27/2014 17.5 17.74 17.5 17.74 532
03/26/2014 17.5 17.74 17.5 17.74 200
03/25/2014 17.5 17.5 17.5 17.5 110
03/24/2014 17.7399 17.75 17.7399 17.75 314
03/21/2014 17.301 17.301 17.301 17.301 00
03/20/2014 17.34 17.7 17.2 17.301 31,040
03/19/2014 17.3001 17.3001 17.3001 17.3001 00
03/18/2014 17.3001 17.3001 17.3001 17.3001 00
03/17/2014 17.4 17.4 17.3 17.3001 1,204
03/14/2014 17.35 17.3501 17.35 17.3501 4,929
03/13/2014 17.3 17.33 17.27 17.3001 1,800
03/12/2014 17.31 17.31 17.26 17.26 625
03/11/2014 17.3 17.3 17.3 17.3 600
03/10/2014 17.03 17.03 17.03 17.03 00
03/07/2014 17.3 17.3 17.03 17.03 1,010
03/06/2014 17.55 17.55 17.3 17.3 700
03/05/2014 17.25 17.25 17.25 17.25 00
03/04/2014 17.25 17.25 17.25 17.25 00
03/03/2014 17.25 17.25 17.25 17.25 00
02/28/2014 17.25 17.25 17.25 17.25 137
02/27/2014 17.2 17.2 17.2 17.2 00
02/26/2014 17.2 17.2 17.2 17.2 2,000
02/25/2014 17.4 17.4 17.4 17.4 00
02/24/2014 17.4 17.4 17.4 17.4 00
02/21/2014 17.4 17.4001 17.4 17.4 1,663
02/20/2014 17.4 17.4 17.28 17.28 300
02/19/2014 17.37 17.37 17.37 17.37 00
02/18/2014 17.37 17.37 17.37 17.37 132
02/14/2014 17.44 17.44 17.44 17.44 100
02/13/2014 17.604 17.604 17.49 17.49 225
02/12/2014 17 17 17 17 00
02/11/2014 17 17 17 17 00
02/10/2014 17 17 17 17 00
02/07/2014 17 17 17 17 00
02/06/2014 17 17.04 17 17 1,000
02/05/2014 17.36 17.36 17.36 17.36 263
02/04/2014 17.61 17.61 17.03 17.25 2,036
02/03/2014 17.49 17.49 17.49 17.49 00
01/31/2014 17.49 17.49 17.49 17.49 00
01/30/2014 17.49 17.49 17.49 17.49 100
01/29/2014 17.25 17.28 17 17 1,431
01/28/2014 17 17 17 17 00
01/27/2014 17 17 17 17 00
01/24/2014 17 17 17 17 00
01/23/2014 17 17 17 17 370
01/22/2014 16.98 17.5 16.73 17 3,899
01/21/2014 17.634 17.634 17.634 17.634 00
01/17/2014 17.634 17.634 17.634 17.634 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?