OFED

Historical Stock Prices

$19.01
*  
unch
unch
Get OFED Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading OFED now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 19.01 19.01 19.01 19.01 00
12/24/2014 19.01 19.01 19.01 19.01 00
12/23/2014 19.01 19.01 19.01 19.01 00
12/22/2014 19.01 19.01 19.01 19.01 00
12/19/2014 19.01 19.01 19.01 19.01 00
12/18/2014 19.01 19.01 19.01 19.01 100
12/17/2014 19.01 19.01 19.01 19.01 00
12/16/2014 19.01 19.01 19.01 19.01 00
12/15/2014 19.01 19.01 19.01 19.01 232
12/12/2014 20 20 20 20 00
12/11/2014 20 20 20 20 572
12/10/2014 19.95 19.95 19.06 19.06 306
12/09/2014 21 21 21 21 103
12/08/2014 19.28 21 19 21 1,791
12/05/2014 19.26 19.26 19.26 19.26 00
12/04/2014 19.2 19.26 19.2 19.26 701
12/03/2014 19.03 19.03 19.03 19.03 00
12/02/2014 19.03 19.03 19.03 19.03 00
12/01/2014 18.924 19.1 18.9 19.03 3,304
11/28/2014 18.95 18.95 18.95 18.95 200
11/26/2014 18.9001 18.9001 18.9001 18.9001 00
11/25/2014 18.9001 18.9001 18.9001 18.9001 00
11/24/2014 18.9001 18.9001 18.9001 18.9001 00
11/21/2014 18.9001 18.9001 18.9001 18.9001 175
11/20/2014 18.9602 18.9602 18.9 18.9 800
11/19/2014 19.0001 19.0001 19.0001 19.0001 00
11/18/2014 19.0001 19.0001 19.0001 19.0001 00
11/17/2014 18.98 19.0001 18.98 19.0001 2,319
11/14/2014 18.9999 18.9999 18.9999 18.9999 00
11/13/2014 18.9999 18.9999 18.9999 18.9999 00
11/12/2014 18.9999 18.9999 18.9999 18.9999 00
11/11/2014 18.9999 18.9999 18.9999 18.9999 00
11/10/2014 18.9999 18.9999 18.9999 18.9999 00
11/07/2014 18.9999 18.9999 18.9999 18.9999 00
11/06/2014 18.9999 18.9999 18.9999 18.9999 00
11/05/2014 18.9999 19 18.9999 18.9999 405
11/04/2014 19 19 19 19 876
11/03/2014 18.97 18.97 18.97 18.97 105
10/31/2014 19 19 18.99 18.99 600
10/30/2014 18.99 18.99 18.99 18.99 100
10/29/2014 18.4 18.94 18.35 18.3999 4,600
10/28/2014 18.53 18.53 18.53 18.53 00
10/27/2014 18.53 18.53 18.53 18.53 00
10/24/2014 18.51 18.53 18.51 18.53 442
10/23/2014 18.5 18.5 18.5 18.5 00
10/22/2014 18.5 18.5 18.5 18.5 00
10/21/2014 18.5 18.5 18.5 18.5 00
10/20/2014 18.5 18.5 18.5 18.5 00
10/17/2014 18.5 18.5 18.5 18.5 00
10/16/2014 18.5 18.5 18.5 18.5 00
10/15/2014 18.5 18.5 18.5 18.5 00
10/14/2014 18.5 18.5 18.5 18.5 00
10/13/2014 18.5 18.5 18.5 18.5 00
10/10/2014 18.5 18.5 18.5 18.5 1,050
10/09/2014 18.5 18.5 18.5 18.5 25,000
10/08/2014 18.5 18.5 18.5 18.5 00
10/07/2014 18.5 18.5 18.5 18.5 00
10/06/2014 18.5 18.5 18.5 18.5 00
10/03/2014 18.5 18.5 18.5 18.5 00
10/02/2014 18.5 18.5 18.5 18.5 00
10/01/2014 18.5 18.5 18.5 18.5 00
09/30/2014 18.5 18.5 18.5 18.5 00
09/29/2014 18.5 18.5 18.5 18.5 00
09/26/2014 18.5 18.5 18.5 18.5 310
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?