OFED

Historical Stock Prices

$18.4
*  
0.75
4.25%
Get OFED Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading OFED now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 18.4 18.4 18.4 18.4 540
09/18/2014 17.65 17.65 17.65 17.65 00
09/17/2014 17.65 17.65 17.65 17.65 00
09/16/2014 17.65 17.65 17.64 17.65 4,003
09/15/2014 17.7 17.7 17.7 17.7 241
09/12/2014 17.7 17.7 17.7 17.7 306
09/11/2014 17.76 17.76 17.76 17.76 534
09/10/2014 17.78 17.78 17.76 17.76 312
09/09/2014 17.76 17.78 17.76 17.78 731
09/08/2014 17.45 17.45 17.45 17.45 206
09/05/2014 18 18 18 18 00
09/04/2014 18 18 18 18 00
09/03/2014 18.03 18.03 18 18 1,169
09/02/2014 18.1701 18.1701 18.1701 18.1701 00
08/29/2014 18.15 18.1701 18.14 18.1701 888
08/28/2014 17.81 17.81 17.81 17.81 00
08/27/2014 17.81 17.81 17.81 17.81 350
08/26/2014 17.76 18.09 17.6699 17.8 1,855
08/25/2014 17.86 18.69 17.47 17.47 1,929
08/22/2014 17.75 18.1 17.6 17.97 5,073
08/21/2014 17.72 17.72 17.72 17.72 00
08/20/2014 17.75 17.75 17.555 17.72 1,500
08/19/2014 17.65 18.38 17.65 17.71 500
08/18/2014 17.61 18.53 17.56 17.6 5,837
08/15/2014 17.69 17.89 17.69 17.89 500
08/14/2014 17.96 18.3 17.32 17.32 403
08/13/2014 17.62 18 17.54 17.54 1,101
08/12/2014 17.51 18.76 17.5 17.61 8,655
08/11/2014 17.12 17.655 17.12 17.62 3,128
08/08/2014 17 17 17 17 00
08/07/2014 17 17 17 17 00
08/06/2014 17 17 17 17 00
08/05/2014 17 17 17 17 00
08/04/2014 17 17 17 17 00
08/01/2014 18 18 17 17 2,545
07/31/2014 17.41 17.41 17.41 17.41 00
07/30/2014 17.41 17.41 17.41 17.41 00
07/29/2014 17.41 17.41 17.41 17.41 00
07/28/2014 17.41 17.41 17.41 17.41 00
07/25/2014 17.41 17.41 17.41 17.41 00
07/24/2014 17.41 17.41 17.41 17.41 00
07/23/2014 17.41 17.41 17.41 17.41 00
07/22/2014 17.41 17.41 17.41 17.41 00
07/21/2014 17.41 17.41 17.41 17.41 00
07/18/2014 17.41 17.41 17.41 17.41 00
07/17/2014 17.41 17.41 17.41 17.41 00
07/16/2014 17.41 17.41 17.41 17.41 00
07/15/2014 17.41 17.41 17.41 17.41 00
07/14/2014 17.41 17.41 17.41 17.41 00
07/11/2014 17.41 17.41 17.41 17.41 00
07/10/2014 17.41 17.41 17.41 17.41 109
07/09/2014 17.41 17.41 17.41 17.41 100
07/08/2014 17.36 17.36 17.36 17.36 179
07/07/2014 17.32 17.32 17.32 17.32 100
07/03/2014 18.45 18.45 17.25 17.26 1,062
07/02/2014 18.59 18.59 17.235 17.32 2,515
07/01/2014 18.06 18.06 18.06 18.06 00
06/30/2014 17.05 18.97 17.05 18.06 1,132
06/27/2014 18.77 18.77 18.21 18.21 1,596
06/26/2014 18.26 18.26 18.26 18.26 200
06/25/2014 18.2 20.5 18 18 2,381
06/24/2014 18.24 18.24 17.07 18.01 1,119
06/23/2014 18.24 18.24 17.16 17.91 1,198
06/20/2014 17.87 18.25 17.03 18.25 13,636
06/19/2014 17.5 18 17.01 17.02 1,549
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?