OFED

Oconee Federal Financial Corp. Historical Stock Prices

$19.04
*  
unch
unch
Get OFED Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading OFED now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OFED Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  19.04 N/A N/A  19.04 0
07/27/2015 19.04 19.04 19.04 19.04 00
07/24/2015 19.04 19.04 19.04 19.04 100
07/23/2015 19.01 19.01 19.01 19.01 00
07/22/2015 19.23 19.72 19.01 19.01 1,184
07/21/2015 19.3 19.3 19.3 19.3 00
07/20/2015 19.3 19.3 19.3 19.3 00
07/17/2015 19.201 19.3 19.2 19.3 694
07/16/2015 19.4 19.4 18.88 19.05 1,003
07/15/2015 19.5 19.595 19.3 19.3781 1,381
07/14/2015 19.6 19.6 19.6 19.6 394
07/13/2015 18.9 18.9 18.9 18.9 00
07/10/2015 18.9 18.9 18.9 18.9 00
07/09/2015 18.9 18.9 18.9 18.9 108
07/08/2015 18.5 18.9 18.4999 18.9 3,273
07/07/2015 18.7 18.7 18.7 18.7 325
07/06/2015 18.8 18.8 18.8 18.8 00
07/02/2015 18.8 18.8 18.8 18.8 00
07/01/2015 18.4 18.8 18.4 18.8 623
06/30/2015 18.63 18.63 18 18.4 2,747
06/29/2015 18.77 19.5 18.6 19.08 997
06/26/2015 19.77 19.77 19.77 19.77 232
06/25/2015 20.1 20.1 20.1 20.1 00
06/24/2015 20.1 20.1 20.1 20.1 00
06/23/2015 20.05 20.1 20.05 20.1 710
06/22/2015 18.62 18.62 18.62 18.62 00
06/19/2015 18.62 18.62 18.62 18.62 2,204
06/18/2015 20.91 20.91 20.91 20.91 00
06/17/2015 20.91 20.91 20.91 20.91 00
06/16/2015 20.05 20.95 20.05 20.91 1,664
06/15/2015 19.95 20 19.72 20 1,399
06/12/2015 18.85 18.85 18.85 18.85 00
06/11/2015 18.85 18.85 18.85 18.85 00
06/10/2015 18.85 18.85 18.85 18.85 312
06/09/2015 18.85 18.85 18.85 18.85 00
06/08/2015 18.85 18.85 18.85 18.85 00
06/05/2015 18.85 18.85 18.85 18.85 106
06/04/2015 18.5 18.5 18.5 18.5 00
06/03/2015 18.4699 18.5 18.4699 18.5 691
06/02/2015 19.2 19.2 19.07 19.07 2,029
06/01/2015 19.07 19.07 19.07 19.07 00
05/29/2015 19.07 19.07 19.07 19.07 00
05/28/2015 19.11 19.11 19.07 19.07 202
05/27/2015 19.11 19.69 19.11 19.69 500
05/26/2015 20.2 20.2 20.15 20.15 1,800
05/22/2015 20.3 20.3 20.3 20.3 00
05/21/2015 20.3 20.3 20.3 20.3 400
05/20/2015 20.3605 20.3605 20.3605 20.3605 00
05/19/2015 20.4 20.5501 20.3005 20.3605 2,168
05/18/2015 20.3 20.55 20.2999 20.39 6,444
05/15/2015 20.2 20.2 20.2 20.2 310
05/14/2015 20.3 20.3 20.3 20.3 200
05/13/2015 20.5 20.5 20.5 20.5 00
05/12/2015 20.5 20.5 20.5 20.5 00
05/11/2015 20.5 20.5 20.5 20.5 00
05/08/2015 20.15 20.5 20.15 20.5 340
05/07/2015 20.5 20.5 20.5 20.5 00
05/06/2015 20.5 20.5 20.5 20.5 00
05/05/2015 20.5 20.5 20.5 20.5 00
05/04/2015 20.5 20.5 20.5 20.5 00
05/01/2015 20.5 20.5 20.5 20.5 00
04/30/2015 20.5 20.5 20.5 20.5 100
04/29/2015 20.154 20.154 20.154 20.154 300
04/28/2015 20.4 20.5501 20.4 20.5501 354
04/27/2015 20.29 20.6 20.29 20.499 1,206
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?