OFED

Oconee Federal Financial Corp. Historical Stock Prices

$18.9001
*  
unch
unch
Get OFED Alerts
*Delayed - data as of Nov. 24, 2014  -  Find a broker to begin trading OFED now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    OFED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  18.90 N/A N/A  18.9001 0
11/21/2014 18.9001 18.9001 18.9001 18.9001 175
11/20/2014 18.9602 18.9602 18.9 18.9 800
11/19/2014 19.0001 19.0001 19.0001 19.0001 00
11/18/2014 19.0001 19.0001 19.0001 19.0001 00
11/17/2014 18.98 19.0001 18.98 19.0001 2,319
11/14/2014 18.9999 18.9999 18.9999 18.9999 00
11/13/2014 18.9999 18.9999 18.9999 18.9999 00
11/12/2014 18.9999 18.9999 18.9999 18.9999 00
11/11/2014 18.9999 18.9999 18.9999 18.9999 00
11/10/2014 18.9999 18.9999 18.9999 18.9999 00
11/07/2014 18.9999 18.9999 18.9999 18.9999 00
11/06/2014 18.9999 18.9999 18.9999 18.9999 00
11/05/2014 18.9999 19 18.9999 18.9999 405
11/04/2014 19 19 19 19 876
11/03/2014 18.97 18.97 18.97 18.97 105
10/31/2014 19 19 18.99 18.99 600
10/30/2014 18.99 18.99 18.99 18.99 100
10/29/2014 18.4 18.94 18.35 18.3999 4,600
10/28/2014 18.53 18.53 18.53 18.53 00
10/27/2014 18.53 18.53 18.53 18.53 00
10/24/2014 18.51 18.53 18.51 18.53 442
10/23/2014 18.5 18.5 18.5 18.5 00
10/22/2014 18.5 18.5 18.5 18.5 00
10/21/2014 18.5 18.5 18.5 18.5 00
10/20/2014 18.5 18.5 18.5 18.5 00
10/17/2014 18.5 18.5 18.5 18.5 00
10/16/2014 18.5 18.5 18.5 18.5 00
10/15/2014 18.5 18.5 18.5 18.5 00
10/14/2014 18.5 18.5 18.5 18.5 00
10/13/2014 18.5 18.5 18.5 18.5 00
10/10/2014 18.5 18.5 18.5 18.5 1,050
10/09/2014 18.5 18.5 18.5 18.5 25,000
10/08/2014 18.5 18.5 18.5 18.5 00
10/07/2014 18.5 18.5 18.5 18.5 00
10/06/2014 18.5 18.5 18.5 18.5 00
10/03/2014 18.5 18.5 18.5 18.5 00
10/02/2014 18.5 18.5 18.5 18.5 00
10/01/2014 18.5 18.5 18.5 18.5 00
09/30/2014 18.5 18.5 18.5 18.5 00
09/29/2014 18.5 18.5 18.5 18.5 00
09/26/2014 18.5 18.5 18.5 18.5 310
09/25/2014 17.78 17.78 17.78 17.78 00
09/24/2014 17.78 17.78 17.78 17.78 00
09/23/2014 18.83 18.83 17.78 17.78 1,533
09/22/2014 18.39 18.45 17.6 17.89 8,003
09/19/2014 18.4 18.4 18.4 18.4 540
09/18/2014 17.65 17.65 17.65 17.65 00
09/17/2014 17.65 17.65 17.65 17.65 00
09/16/2014 17.65 17.65 17.64 17.65 4,003
09/15/2014 17.7 17.7 17.7 17.7 241
09/12/2014 17.7 17.7 17.7 17.7 306
09/11/2014 17.76 17.76 17.76 17.76 534
09/10/2014 17.78 17.78 17.76 17.76 312
09/09/2014 17.76 17.78 17.76 17.78 731
09/08/2014 17.45 17.45 17.45 17.45 206
09/05/2014 18 18 18 18 00
09/04/2014 18 18 18 18 00
09/03/2014 18.03 18.03 18 18 1,169
09/02/2014 18.1701 18.1701 18.1701 18.1701 00
08/29/2014 18.15 18.1701 18.14 18.1701 888
08/28/2014 17.81 17.81 17.81 17.81 00
08/27/2014 17.81 17.81 17.81 17.81 350
08/26/2014 17.76 18.09 17.6699 17.8 1,855
08/25/2014 17.86 18.69 17.47 17.47 1,929
08/22/2014 17.75 18.1 17.6 17.97 5,073
08/21/2014 17.72 17.72 17.72 17.72 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?