NASDAQ Last Sale (NLS) Intraday Trade History:
Corporate Office Properties Trust (OFC)

OFC 
$23.74
*  
0.04
0.17%
Get OFC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OFC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    OFC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OFC

Corporate Office Properties Trust

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 23.74  400
16:03:00 $ 23.74   100
16:03:00 $ 23.74  200
16:03:00 $ 23.74   192
16:03:00 $ 23.74  108
16:03:00 $ 23.745   100
16:02:59 $ 23.745  100
16:02:59 $ 23.745   100
16:02:59 $ 23.745  100
16:02:59 $ 23.745   200
16:02:58 $ 23.75  199
16:02:58 $ 23.76   100
16:02:57 $ 23.76  100
16:02:57 $ 23.755   100
16:02:55 $ 23.76  100
16:02:55 $ 23.76   100
16:02:54 $ 23.75  100
16:02:54 $ 23.75   100
16:02:54 $ 23.74  100
16:02:53 $ 23.725   100
16:02:53 $ 23.725  100
16:02:53 $ 23.73   100
16:02:53 $ 23.73  100
16:02:53 $ 23.73   100
16:02:53 $ 23.73  100
16:02:53 $ 23.73   132
16:02:53 $ 23.73  100
16:02:53 $ 23.73   100
16:02:53 $ 23.73  100
16:02:53 $ 23.72   100
16:02:53 $ 23.72  801
16:02:53 $ 23.72   100
16:02:53 $ 23.72  100
16:02:53 $ 23.72   199
16:02:53 $ 23.72  100
16:02:53 $ 23.72   100
16:02:51 $ 23.72  100
16:02:51 $ 23.715   100
16:02:51 $ 23.715  100
16:02:50 $ 23.715   100
16:02:49 $ 23.72  100
16:02:49 $ 23.72   100
16:02:49 $ 23.725  100
16:02:49 $ 23.725   400
16:02:49 $ 23.725  100
16:02:48 $ 23.725   100
16:02:47 $ 23.73  200
16:02:47 $ 23.73   100
16:02:47 $ 23.73  100
16:02:47 $ 23.73   100