Historical Stock Prices

OFC 
$28.75
*  
0.22
0.76%
Get OFC Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading OFC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 28.81 29.05 28.6 28.75 612,346
03/26/2015 29.25 29.45 28.9 28.97 622,416
03/25/2015 29.98 30.1 29.27 29.35 904,128
03/24/2015 30.41 30.47 29.93 29.94 1,084,237
03/23/2015 30.73 30.94 30.485 30.49 901,211
03/20/2015 29.95 30.84 29.85 30.75 1,655,937
03/19/2015 29.5 30.005 29.48 29.9 734,420
03/18/2015 29.29 29.67 28.92 29.61 1,418,179
03/17/2015 29.23 29.38 29.11 29.25 875,489
03/16/2015 29.46 29.64 29.28 29.34 706,690
03/13/2015 29.22 29.32 28.87 29.3 538,055
03/12/2015 28.99 29.37 28.922 29.23 799,273
03/11/2015 28.71 28.97 28.64 28.91 921,275
03/10/2015 28.5 28.86 28.47 28.72 1,313,017
03/09/2015 28.68 28.89 28.485 28.59 610,904
03/06/2015 28.97 28.97 28.26 28.62 1,473,534
03/05/2015 29.36 29.46 29.16 29.28 639,603
03/04/2015 29.48 29.58 29.05 29.17 457,557
03/03/2015 29.75 29.8 29.41 29.58 699,884
03/02/2015 29.51 29.98 29.435 29.8 1,124,259
02/27/2015 29.8 29.88 29.36 29.4 1,911,136
02/26/2015 29.83 29.89 29.53 29.73 1,567,161
02/25/2015 29.87 30.07 29.74 29.83 1,064,749
02/24/2015 30.41 30.42 29.68 29.82 933,509
02/23/2015 30.41 30.63 30.19 30.5 1,447,182
02/20/2015 29.72 30.115 29.63 30.04 854,409
02/19/2015 29.63 30.01 29.31 29.76 2,289,894
02/18/2015 29.52 29.82 29.2 29.8 948,256
02/17/2015 29.5 29.92 29.35 29.53 1,112,674
02/13/2015 29.48 29.66 29.18 29.51 1,225,423
02/12/2015 29.15 29.5 28.88 29.45 685,685
02/11/2015 29.35 29.6 28.7 29.04 581,941
02/10/2015 29.77 29.9599 29.11 29.35 811,901
02/09/2015 30.04 30.32 29.76 29.76 892,206
02/06/2015 30.45 30.57 29.89 30.07 1,137,682
02/05/2015 30.3 30.6 30.17 30.56 596,887
02/04/2015 30.18 30.63 30.025 30.21 859,653
02/03/2015 29.59 30.26 29.46 30.25 919,689
02/02/2015 29.99 30.11 29.24 29.67 1,038,000
01/30/2015 30.39 30.42 29.875 30 863,268
01/29/2015 30.38 30.53 30.17 30.42 845,309
01/28/2015 30.53 30.74 30.3 30.34 1,300,008
01/27/2015 30.32 30.461 30.12 30.45 916,069
01/26/2015 29.6 30.45 29.53 30.43 1,114,732
01/23/2015 29.83 29.83 29.435 29.56 615,309
01/22/2015 29.28 29.69 29.26 29.64 524,051
01/21/2015 29.32 29.41 29.13 29.22 390,107
01/20/2015 29.76 29.78 29.18 29.39 643,838
01/16/2015 29.33 29.7 29.19 29.67 531,280
01/15/2015 29.68 29.81 29.12 29.35 672,037
01/14/2015 29.03 29.73 28.89 29.64 1,115,198
01/13/2015 29.52 29.67 29.04 29.49 1,060,602
01/12/2015 29.3 29.53 29.19 29.23 585,283
01/09/2015 29.13 29.41 28.88 29.21 673,273
01/08/2015 29.05 29.25 28.93 29.06 803,479
01/07/2015 29.26 29.27 28.756 29.05 1,518,296
01/06/2015 29.06 29.23 28.85 28.87 971,005
01/05/2015 28.7 29.12 28.62 28.97 628,272
01/02/2015 28.52 28.92 28.37 28.85 480,627
12/31/2014 29 29.24 28.36 28.37 672,670
12/30/2014 28.47 28.955 28.4 28.89 486,129
12/29/2014 28.4 28.8 28.14 28.5 440,599
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?