Historical Stock Prices

OFC 
$28.66
*  
0.03
0.1%
Get OFC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading OFC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 28.69 28.93 28.58 28.66 326,791
12/24/2014 28.91 29.1 28.6 28.63 339,512
12/23/2014 29 29.05 28.78 28.91 415,058
12/22/2014 28.29 28.89 28.29 28.88 498,594
12/19/2014 28.14 28.51 28.08 28.26 1,603,333
12/18/2014 28.26 28.26 27.68 28.19 1,721,599
12/17/2014 27.73 28.17 27.66 28.1 1,617,219
12/16/2014 27.77 28.02 27.504 27.63 1,146,011
12/15/2014 28.23 28.49 27.64 27.78 1,134,176
12/12/2014 28.69 28.85 28.17 28.19 868,693
12/11/2014 28.66 28.81 28.5 28.77 634,045
12/10/2014 28.55 28.69 28.35 28.51 326,498
12/09/2014 28.33 28.71 28.14 28.64 486,209
12/08/2014 28.47 28.77 28.31 28.38 609,590
12/05/2014 28.35 28.58 28.095 28.48 509,548
12/04/2014 28.27 28.6 28.08 28.47 556,766
12/03/2014 28.22 28.42 28.18 28.33 518,904
12/02/2014 27.94 28.31 27.674 28.2 544,065
12/01/2014 28.04 28.2 27.79 27.94 764,423
11/28/2014 27.93 28.3 27.93 28.11 293,629
11/26/2014 27.8 28.05 27.62 27.96 457,060
11/25/2014 27.82 27.85 27.64 27.7 1,001,955
11/24/2014 27.69 27.84 27.6 27.7 339,864
11/21/2014 27.51 27.63 27.36 27.6 426,387
11/20/2014 27.27 27.42 27.155 27.39 173,503
11/19/2014 27.65 27.68 27.27 27.32 526,474
11/18/2014 27.71 27.81 27.65 27.66 723,759
11/17/2014 27.57 27.751 27.57 27.7 767,676
11/14/2014 28 28.19 27.56 27.63 498,736
11/13/2014 27.82 28.11 27.73 28 565,217
11/12/2014 27.75 28.03 27.68 27.79 970,976
11/11/2014 27.98 27.98 27.62 27.9 359,148
11/10/2014 27.84 28.17 27.71 27.95 565,145
11/07/2014 27.52 27.98 27.355 27.89 956,635
11/06/2014 27.57 27.84 27.34 27.49 718,234
11/05/2014 27.56 27.58 27.28 27.53 809,260
11/04/2014 27.46 27.63 27.35 27.45 1,517,019
11/03/2014 27.32 27.71 27.295 27.5 2,102,133
10/31/2014 27.47 27.97 27.25 27.34 6,310,435
10/30/2014 27.75 27.98 27.66 27.97 269,678
10/29/2014 28.08 28.21 27.51 27.8 629,469
10/28/2014 27.89 28.13 27.65 28.09 459,392
10/27/2014 27.3 27.85 27.29 27.85 509,094
10/24/2014 27.36 27.594 27.07 27.4 411,757
10/23/2014 27.28 27.45 27.03 27.3 542,448
10/22/2014 26.9 27.16 26.79 26.99 373,002
10/21/2014 26.86 26.91 26.27 26.9 419,529
10/20/2014 25.75 26.3 25.69 26.3 691,314
10/17/2014 26.08 26.08 25.49 25.74 582,770
10/16/2014 25.47 25.91 25.29 25.81 835,225
10/15/2014 26.06 26.46 25.74 25.8 927,172
10/14/2014 26.12 26.495 26.07 26.27 1,197,632
10/13/2014 25.81 26.17 25.69 25.98 732,519
10/10/2014 25.79 26.1 25.62 25.77 636,712
10/09/2014 25.98 26.27 25.61 25.71 712,344
10/08/2014 25.62 26.12 25.4 26.01 759,911
10/07/2014 25.85 25.99 25.56 25.56 483,632
10/06/2014 25.8 26.1 25.7525 25.92 398,993
10/03/2014 25.72 25.92 25.4845 25.76 221,848
10/02/2014 25.66 25.93 25.41 25.64 359,679
10/01/2014 25.7 25.86 25.53 25.71 932,655
09/30/2014 26.06 26.12 25.69 25.72 490,314
09/29/2014 25.97 26.12 25.8 26.04 316,081
09/26/2014 25.65 26.33 25.53 26.21 505,442
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?