Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

OEX Options: Type:

Option Chain for S&P 100 (OEX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 0 OEX 820 Mar 27, 2015 0
Mar 27, 2015 0 OEX 825 Mar 27, 2015 0
Mar 27, 2015 0 OEX 830 Mar 27, 2015 0.35 0 1
Mar 27, 2015 0 OEX 835 Mar 27, 2015 0
Mar 27, 2015 0 OEX 840 Mar 27, 2015 0
Mar 27, 2015 0 OEX 845 Mar 27, 2015 0
Mar 27, 2015 0 OEX 850 Mar 27, 2015 0.40 0 50
Mar 27, 2015 0 OEX 855 Mar 27, 2015 0.05 0 0
Mar 27, 2015 0 OEX 860 Mar 27, 2015 0.70 0 25
Mar 27, 2015 0 OEX 865 Mar 27, 2015 0
Mar 27, 2015 0 OEX 870 Mar 27, 2015 1.25 0 21
Mar 27, 2015 0 OEX 875 Mar 27, 2015 1.70 0 10
Mar 27, 2015 0 OEX 880 Mar 27, 2015 0.15 0 36
Mar 27, 2015 0 OEX 885 Mar 27, 2015 0.10 0 67
Mar 27, 2015 9.73 0 0 OEX 890 Mar 27, 2015 0.05 0 241
Mar 27, 2015 6.00 0 0 OEX 895 Mar 27, 2015 0.10 0 323
Mar 27, 2015 1.10 0 0 OEX 900 Mar 27, 2015 0.05 0 156
Mar 27, 2015 0.05 0 337 OEX 905 Mar 27, 2015 4.00 0 0
Mar 27, 2015 0.05 0 303 OEX 910 Mar 27, 2015 10.15 0 0
Mar 27, 2015 0.20 0 576 OEX 915 Mar 27, 2015 14.70 -1.20 0 0
Mar 27, 2015 0.05 0 593 OEX 920 Mar 27, 2015 19.80 0 0
Mar 27, 2015 0.10 0 365 OEX 925 Mar 27, 2015 18.70 0 0
Mar 27, 2015 0.05 0 210 OEX 930 Mar 27, 2015 30.30 0 0
Mar 27, 2015 0.05 0 422 OEX 935 Mar 27, 2015 16.00 0 0
Mar 27, 2015 0.10 0 24 OEX 940 Mar 27, 2015 0
Mar 27, 2015 0.08 0 456 OEX 950 Mar 27, 2015 0
Mar 27, 2015 0 OEX 960 Mar 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.