Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

OEX Options: Type:

Option Chain for S&P 100 (OEX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 0 OEX 845 Jul 24, 2015 1.80 0 2
Jul 24, 2015 0 OEX 850 Jul 24, 2015 0.35 0 50
Jul 24, 2015 0 OEX 855 Jul 24, 2015 0.25 0 6
Jul 24, 2015 0 OEX 860 Jul 24, 2015 0
Jul 24, 2015 0 OEX 865 Jul 24, 2015 0
Jul 24, 2015 0 OEX 870 Jul 24, 2015 0.05 0 131
Jul 24, 2015 0 OEX 875 Jul 24, 2015 0.05 0 20
Jul 24, 2015 0 OEX 880 Jul 24, 2015 0.35 0 21
Jul 24, 2015 0 OEX 885 Jul 24, 2015 0.10 0 36
Jul 24, 2015 0 OEX 890 Jul 24, 2015 0.55 0 113
Jul 24, 2015 0 OEX 895 Jul 24, 2015 0.65 0 35
Jul 24, 2015 0 OEX 900 Jul 24, 2015 0.10 0 52
Jul 24, 2015 29.30 0 0 OEX 905 Jul 24, 2015 0.06 0 18
Jul 24, 2015 23.60 0 0 OEX 910 Jul 24, 2015 0.15 0 28
Jul 24, 2015 31.00 0 0 OEX 915 Jul 24, 2015 0.05 0 45
Jul 24, 2015 2.30 0 0 OEX 920 Jul 24, 2015 0.45 0 218
Jul 24, 2015 0.25 0 156 OEX 925 Jul 24, 2015 4.00 0 0
Jul 24, 2015 0.15 0 199 OEX 930 Jul 24, 2015 8.70 0 0
Jul 24, 2015 0.05 0 282 OEX 935 Jul 24, 2015 6.00 0 0
Jul 24, 2015 0.05 0 635 OEX 940 Jul 24, 2015 18.50 0 0
Jul 24, 2015 0.15 0 202 OEX 945 Jul 24, 2015 14.80 0 0
Jul 24, 2015 0.10 0 143 OEX 950 Jul 24, 2015 12.90 0 0
Jul 24, 2015 0.07 0 364 OEX 960 Jul 24, 2015 0
Jul 24, 2015 0 OEX 970 Jul 24, 2015 0
Jul 24, 2015 0.06 0 40 OEX 980 Jul 24, 2015 0
Jul 24, 2015 0 OEX 990 Jul 24, 2015 0
Jul 31, 2015 88.90 90.70 0 OEX 845 Jul 31, 2015 0.10 0.10 0 40
Jul 31, 2015 83.90 85.70 0 OEX 850 Jul 31, 2015 0.10 0
Jul 31, 2015 78.90 80.70 0 OEX 855 Jul 31, 2015 0.10 0
Jul 31, 2015 73.80 75.70 0 OEX 860 Jul 31, 2015 0.15 0.15 0 30
Jul 31, 2015 68.80 70.70 0 OEX 865 Jul 31, 2015 0.15 0
Jul 31, 2015 63.80 65.70 0 OEX 870 Jul 31, 2015 0.10 0.15 0 200
Jul 31, 2015 58.90 60.70 0 OEX 875 Jul 31, 2015 0.10 0.15 0 200
Jul 31, 2015 53.90 55.70 0 OEX 880 Jul 31, 2015 0.15 0.15 0 1
Jul 31, 2015 48.90 50.80 0 OEX 885 Jul 31, 2015 0.10 -0.60 0.15 550 1
Jul 31, 2015 43.90 45.80 0 OEX 890 Jul 31, 2015 0.10 -0.10 0.10 5 267
Jul 31, 2015 38.80 40.70 0 OEX 895 Jul 31, 2015 0.22 0.15 0 235
Jul 31, 2015 37.45 33.90 35.70 0 3 OEX 900 Jul 31, 2015 0.15 -0.25 0.05 0.20 5 98
Jul 31, 2015 28.90 30.80 0 OEX 905 Jul 31, 2015 0.20 -0.17 0.20 550 52
Jul 31, 2015 13.28 23.90 25.80 0 47 OEX 910 Jul 31, 2015 0.17 -0.53 0.15 0.20 39 200
Jul 31, 2015 19.70 8.90 18.90 20.80 246 243 OEX 915 Jul 31, 2015 0.25 -0.88 0.10 0.35 112 150
Jul 31, 2015 16.20 8.20 14.10 15.90 18 21 OEX 920 Jul 31, 2015 0.30 -1.40 0.30 0.55 36 147
Jul 31, 2015 11.00 5.00 9.50 10.80 290 335 OEX 925 Jul 31, 2015 0.80 -2.70 0.50 1.00 187 362
Jul 31, 2015 6.50 3.40 5.20 6.50 106 297 OEX 930 Jul 31, 2015 1.50 -3.80 1.15 1.95 157 351
Jul 31, 2015 2.50 1.30 2.00 3.00 474 188 OEX 935 Jul 31, 2015 2.80 -8.10 2.80 3.80 83 3
Jul 31, 2015 0.70 0.36 0.40 0.85 83 150 OEX 940 Jul 31, 2015 10.50 -13.50 5.50 7.20 10 2
Jul 31, 2015 0.25 0.14 0.20 17 120 OEX 945 Jul 31, 2015 17.16 10.00 11.90 0 0
Jul 31, 2015 0.10 0.15 0 76 OEX 950 Jul 31, 2015 20.17 14.80 16.70 0 30
Jul 31, 2015 0.03 0.15 0 55 OEX 960 Jul 31, 2015 24.80 26.70 0
Jul 31, 2015 0.10 0 OEX 970 Jul 31, 2015 34.90 36.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.