Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

OEX Options: Type:

Option Chain for S&P 100 (OEX)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 0 OEX 835 May 08, 2015 0
May 08, 2015 0 OEX 840 May 08, 2015 0
May 08, 2015 0 OEX 845 May 08, 2015 0
May 08, 2015 0 OEX 850 May 08, 2015 0.30 0 50
May 08, 2015 0 OEX 855 May 08, 2015 0
May 08, 2015 56.00 0 0 OEX 860 May 08, 2015 0.40 0 28
May 08, 2015 0 OEX 865 May 08, 2015 3.60 0 1
May 08, 2015 0 OEX 870 May 08, 2015 0.35 0 20
May 08, 2015 0 OEX 875 May 08, 2015 0.40 0 11
May 08, 2015 0 OEX 880 May 08, 2015 0.40 -0.05 11 32
May 08, 2015 0 OEX 885 May 08, 2015 1.25 0 18
May 08, 2015 0 OEX 890 May 08, 2015 0.75 0 10
May 08, 2015 0 OEX 895 May 08, 2015 1.75 0 44
May 08, 2015 18.85 0 3 OEX 900 May 08, 2015 0.75 -1.35 15 23
May 08, 2015 0 OEX 905 May 08, 2015 2.40 -1.50 5 48
May 08, 2015 0 OEX 910 May 08, 2015 2.20 -3.90 92 97
May 08, 2015 7.70 0 5 OEX 915 May 08, 2015 2.25 -5.45 244 28
May 08, 2015 8.50 2.60 420 193 OEX 920 May 08, 2015 3.40 -6.90 99 128
May 08, 2015 5.00 2.25 37 86 OEX 925 May 08, 2015 5.20 -7.75 81 0
May 08, 2015 2.32 0.87 49 78 OEX 930 May 08, 2015 9.30 -2.40 49 456
May 08, 2015 0.85 0.25 21 60 OEX 935 May 08, 2015 15.00 0 5
May 08, 2015 0.20 -0.10 20 14 OEX 940 May 08, 2015 15.93 0 10
May 08, 2015 0.10 -0.25 10 1 OEX 945 May 08, 2015 0
May 08, 2015 0.10 0 69 OEX 950 May 08, 2015 0
May 08, 2015 0.06 0 9 OEX 960 May 08, 2015 0
May 08, 2015 0 OEX 970 May 08, 2015 0
May 15, 2015 0 OEX 835 May 15, 2015 0.30 0 478
May 15, 2015 0 OEX 840 May 15, 2015 0.20 -0.25 1 806
May 15, 2015 0 OEX 845 May 15, 2015 0.45 0 605
May 15, 2015 74.05 0 9 OEX 850 May 15, 2015 0.10 -0.30 200 246
May 15, 2015 0 OEX 855 May 15, 2015 0.45 0 689
May 15, 2015 59.00 0 0 OEX 860 May 15, 2015 0.45 3 352
May 15, 2015 0 OEX 865 May 15, 2015 1.25 0 273
May 15, 2015 59.15 0 0 OEX 870 May 15, 2015 1.30 0 435
May 15, 2015 0 OEX 875 May 15, 2015 0.60 -1.39 6 189
May 15, 2015 41.00 0 14 OEX 880 May 15, 2015 1.20 -0.80 7 851
May 15, 2015 29.90 0 1 OEX 885 May 15, 2015 1.10 -1.60 84 128
May 15, 2015 25.00 0 35 OEX 890 May 15, 2015 2.00 -1.60 20 283
May 15, 2015 22.95 0 18 OEX 895 May 15, 2015 2.42 -2.48 20 128
May 15, 2015 19.00 0 40 OEX 900 May 15, 2015 2.30 -3.70 32 424
May 15, 2015 25.30 0 13 OEX 905 May 15, 2015 4.70 -2.60 5 146
May 15, 2015 16.30 4.50 10 73 OEX 910 May 15, 2015 5.80 -2.20 3 377
May 15, 2015 14.50 5.50 20 79 OEX 915 May 15, 2015 4.60 -5.70 39 179
May 15, 2015 10.25 2.25 12 155 OEX 920 May 15, 2015 6.70 -6.40 88 212
May 15, 2015 7.40 3.40 36 323 OEX 925 May 15, 2015 8.50 -7.00 13 62
May 15, 2015 4.70 2.30 128 592 OEX 930 May 15, 2015 11.90 -6.20 3 68
May 15, 2015 2.65 1.25 258 446 OEX 935 May 15, 2015 12.00 0 21
May 15, 2015 1.24 0.54 12 764 OEX 940 May 15, 2015 18.80 -5.60 2 17
May 15, 2015 0.40 -0.15 2 669 OEX 945 May 15, 2015 21.80 0 2
May 15, 2015 0.20 -0.10 50 349 OEX 950 May 15, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.