Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OEX Options:  Type:

Option Chain for S&P 100 ( OEX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 12, 2014 0 OEX 800 Dec 12, 2014 0
Dec 12, 2014 0 OEX 805 Dec 12, 2014 0
Dec 12, 2014 0 OEX 810 Dec 12, 2014 0
Dec 12, 2014 0 OEX 815 Dec 12, 2014 0
Dec 12, 2014 0 OEX 820 Dec 12, 2014 0
Dec 12, 2014 0 OEX 825 Dec 12, 2014 0.10 0 52
Dec 12, 2014 0 OEX 830 Dec 12, 2014 0.10 0 1
Dec 12, 2014 0 OEX 835 Dec 12, 2014 0.10 0 1
Dec 12, 2014 0 OEX 840 Dec 12, 2014 0.25 0 5
Dec 12, 2014 0 OEX 845 Dec 12, 2014 0.20 0 1
Dec 12, 2014 0 OEX 850 Dec 12, 2014 0.55 0 50
Dec 12, 2014 0 OEX 855 Dec 12, 2014 2.10 0 2
Dec 12, 2014 0 OEX 860 Dec 12, 2014 0.20 0 10
Dec 12, 2014 0 OEX 865 Dec 12, 2014 0.60 0 5
Dec 12, 2014 49.55 0 0 OEX 870 Dec 12, 2014 0.05 0 15
Dec 12, 2014 19.00 0 OEX 875 Dec 12, 2014 0.10 0 66
Dec 12, 2014 0 OEX 880 Dec 12, 2014 0.05 0 158
Dec 12, 2014 20.90 0 0 OEX 885 Dec 12, 2014 0.05 0 110
Dec 12, 2014 0.05 0 128 OEX 890 Dec 12, 2014 4.00 0 0
Dec 12, 2014 0.10 0 203 OEX 895 Dec 12, 2014 9.15 0 0
Dec 12, 2014 0.10 0 171 OEX 900 Dec 12, 2014 13.00 0 0
Dec 12, 2014 0.05 0 192 OEX 905 Dec 12, 2014 17.00 0 0
Dec 12, 2014 0.05 0 132 OEX 910 Dec 12, 2014 23.90 0 0
Dec 12, 2014 0.05 0 735 OEX 915 Dec 12, 2014 14.30 0 0
Dec 12, 2014 0.05 0 829 OEX 920 Dec 12, 2014 12.50 0 0
Dec 12, 2014 0.05 0 57 OEX 925 Dec 12, 2014 22.50 0 0
Dec 12, 2014 0.05 0 67 OEX 930 Dec 12, 2014 27.50 0 0
Dec 12, 2014 0.10 0 1159 OEX 935 Dec 12, 2014 0
Dec 12, 2014 0 OEX 940 Dec 12, 2014 0
Dec 12, 2014 0 OEX 945 Dec 12, 2014 0
Dec 12, 2014 0 OEX 950 Dec 12, 2014 0
Dec 20, 2014 100.20 0 0 OEX 800 Dec 20, 2014 0.20 0 520
Dec 20, 2014 0 OEX 805 Dec 20, 2014 0.50 0 63
Dec 20, 2014 0 OEX 810 Dec 20, 2014 1.05 0 205
Dec 20, 2014 0 OEX 815 Dec 20, 2014 0.80 0 248
Dec 20, 2014 86.50 0 210 OEX 820 Dec 20, 2014 0.15 41 230
Dec 20, 2014 0 OEX 825 Dec 20, 2014 0.30 0 60
Dec 20, 2014 65.90 0 90 OEX 830 Dec 20, 2014 0.50 -0.10 3 602
Dec 20, 2014 0 OEX 835 Dec 20, 2014 0.70 0 427
Dec 20, 2014 55.00 0 39 OEX 840 Dec 20, 2014 0.35 -0.15 33 793
Dec 20, 2014 0 OEX 845 Dec 20, 2014 0.15 -1.95 200 455
Dec 20, 2014 67.80 0 34 OEX 850 Dec 20, 2014 0.35 -1.60 27 455
Dec 20, 2014 0 OEX 855 Dec 20, 2014 0.35 -2.65 49 121
Dec 20, 2014 44.80 0 74 OEX 860 Dec 20, 2014 0.50 -2.50 86 1089
Dec 20, 2014 23.50 0 0 OEX 865 Dec 20, 2014 0.75 -2.30 534 693
Dec 20, 2014 20.20 9.75 87 123 OEX 870 Dec 20, 2014 1.00 -6.00 157 523
Dec 20, 2014 15.71 7.76 35 124 OEX 875 Dec 20, 2014 1.40 -7.85 200 187
Dec 20, 2014 10.10 5.40 251 335 OEX 880 Dec 20, 2014 2.20 -9.90 82 723
Dec 20, 2014 7.10 4.75 108 179 OEX 885 Dec 20, 2014 3.80 -11.75 262 85
Dec 20, 2014 4.30 2.35 195 604 OEX 890 Dec 20, 2014 6.00 -5.14 109 286

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.