Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OEX Options:  Type:

Option Chain for S&P 100 ( OEX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 OEX 790 Jan 23, 2015 0
Jan 23, 2015 0 OEX 795 Jan 23, 2015 0
Jan 23, 2015 0 OEX 800 Jan 23, 2015 0.35 0 41
Jan 23, 2015 0 OEX 805 Jan 23, 2015 0.40 0 22
Jan 23, 2015 0 OEX 810 Jan 23, 2015 0
Jan 23, 2015 0 OEX 815 Jan 23, 2015 0.50 0 11
Jan 23, 2015 0 OEX 820 Jan 23, 2015 0
Jan 23, 2015 100.30 0 0 OEX 825 Jan 23, 2015 0.60 0 41
Jan 23, 2015 0 OEX 830 Jan 23, 2015 0.25 0 20
Jan 23, 2015 0 OEX 835 Jan 23, 2015 0.75 0 60
Jan 23, 2015 0 OEX 840 Jan 23, 2015 0.65 0 30
Jan 23, 2015 0 OEX 845 Jan 23, 2015 0.65 0 22
Jan 23, 2015 0 OEX 850 Jan 23, 2015 0.20 0 55
Jan 23, 2015 0 OEX 855 Jan 23, 2015 0.25 0 64
Jan 23, 2015 0 OEX 860 Jan 23, 2015 0.30 0 142
Jan 23, 2015 0 OEX 865 Jan 23, 2015 0.30 0 17
Jan 23, 2015 0 OEX 870 Jan 23, 2015 0.85 0 79
Jan 23, 2015 0 OEX 875 Jan 23, 2015 0.40 0 157
Jan 23, 2015 26.70 0 0 OEX 880 Jan 23, 2015 0.10 0 179
Jan 23, 2015 22.15 0 0 OEX 885 Jan 23, 2015 0.10 0 269
Jan 23, 2015 18.00 0 0 OEX 890 Jan 23, 2015 0.05 0 232
Jan 23, 2015 8.20 0 0 OEX 895 Jan 23, 2015 0.10 0 141
Jan 23, 2015 3.90 0 0 OEX 900 Jan 23, 2015 0.05 0 263
Jan 23, 2015 0.20 0 159 OEX 905 Jan 23, 2015 1.80 0 0
Jan 23, 2015 0.15 0 449 OEX 910 Jan 23, 2015 4.60 0 0
Jan 23, 2015 0.05 0 187 OEX 915 Jan 23, 2015 28.77 0 0
Jan 23, 2015 0.05 0 383 OEX 920 Jan 23, 2015 22.90 0 0
Jan 23, 2015 0.10 0 23 OEX 925 Jan 23, 2015 19.50 0 0
Jan 23, 2015 0.50 0 19 OEX 930 Jan 23, 2015 0
Jan 23, 2015 0.10 0 3 OEX 935 Jan 23, 2015 0
Jan 23, 2015 0.30 0 1 OEX 940 Jan 23, 2015 0
Jan 23, 2015 0 OEX 945 Jan 23, 2015 0
Jan 23, 2015 0 OEX 950 Jan 23, 2015 0
Jan 23, 2015 0 OEX 955 Jan 23, 2015 0
Jan 23, 2015 0 OEX 960 Jan 23, 2015 0
Jan 30, 2015 85.10 90.00 0 OEX 790 Jan 30, 2015 1.00 0
Jan 30, 2015 80.10 85.00 0 OEX 795 Jan 30, 2015 0.20 1.00 0 10
Jan 30, 2015 113.50 75.10 80.00 0 0 OEX 800 Jan 30, 2015 0.35 1.00 0 27
Jan 30, 2015 70.10 75.00 0 OEX 805 Jan 30, 2015 1.00 0
Jan 30, 2015 78.10 65.10 70.00 0 10 OEX 810 Jan 30, 2015 1.00 0
Jan 30, 2015 60.10 65.00 0 OEX 815 Jan 30, 2015 1.00 0
Jan 30, 2015 55.10 60.00 0 OEX 820 Jan 30, 2015 1.90 1.00 0 8
Jan 30, 2015 50.10 55.00 0 OEX 825 Jan 30, 2015 2.25 1.00 0 4
Jan 30, 2015 52.90 45.10 50.00 0 10 OEX 830 Jan 30, 2015 1.20 1.00 0 5
Jan 30, 2015 40.10 45.00 0 OEX 835 Jan 30, 2015 0.25 -3.45 0.60 9 2
Jan 30, 2015 35.10 40.00 0 OEX 840 Jan 30, 2015 0.10 1.00 0 30
Jan 30, 2015 30.10 35.00 0 OEX 845 Jan 30, 2015 0.20 1.00 0 10
Jan 30, 2015 38.90 25.10 30.00 0 25 OEX 850 Jan 30, 2015 0.80 -1.80 0.05 1.00 46 3
Jan 30, 2015 20.20 25.10 0 OEX 855 Jan 30, 2015 0.30 -0.20 0.50 1.30 55 10
Jan 30, 2015 30.70 15.70 19.20 0 5 OEX 860 Jan 30, 2015 1.20 0.65 1.10 2.10 23 56

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.