Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OEX Options:  Type:

Option Chain for S&P 100 ( OEX)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 OEX 795.00 Aug 16, 2014 1.40 0 37
Aug 16, 2014 0 OEX 800.00 Aug 16, 2014 0.05 0 1602
Aug 16, 2014 0 OEX 805.00 Aug 16, 2014 0.40 0 772
Aug 16, 2014 43.50 0 0 OEX 810.00 Aug 16, 2014 0.05 0 893
Aug 16, 2014 0 OEX 815.00 Aug 16, 2014 0.05 0 375
Aug 16, 2014 51.90 0 0 OEX 820.00 Aug 16, 2014 0.05 0 993
Aug 16, 2014 0 OEX 825.00 Aug 16, 2014 0.05 0 997
Aug 16, 2014 28.30 0 0 OEX 830.00 Aug 16, 2014 0.05 0 887
Aug 16, 2014 30.20 0 0 OEX 835.00 Aug 16, 2014 0.05 0 330
Aug 16, 2014 27.70 0 0 OEX 840.00 Aug 16, 2014 0.05 0 1671
Aug 16, 2014 21.20 0 0 OEX 845.00 Aug 16, 2014 0.05 0 1948
Aug 16, 2014 14.65 0 0 OEX 850.00 Aug 16, 2014 0.15 0 863
Aug 16, 2014 13.10 0 0 OEX 855.00 Aug 16, 2014 0.05 0 810
Aug 16, 2014 8.50 0 0 OEX 860.00 Aug 16, 2014 0.05 0 635
Aug 16, 2014 3.20 0 0 OEX 865.00 Aug 16, 2014 0.05 0 965
Aug 16, 2014 0.05 0 721 OEX 870.00 Aug 16, 2014 1.60 0 0
Aug 16, 2014 0.05 0 1094 OEX 875.00 Aug 16, 2014 7.80 0 0
Aug 16, 2014 0.05 0 1230 OEX 880.00 Aug 16, 2014 12.00 0 0
Aug 16, 2014 0.05 0 697 OEX 885.00 Aug 16, 2014 18.10 0 0
Aug 16, 2014 0.05 0 1263 OEX 890.00 Aug 16, 2014 33.10 0 0
Aug 16, 2014 0.05 0 459 OEX 895.00 Aug 16, 2014 31.10 0 0
Aug 16, 2014 0.05 0 600 OEX 900.00 Aug 16, 2014 0
Aug 16, 2014 0.05 0 1870 OEX 905.00 Aug 16, 2014 0
Aug 16, 2014 0.30 0 1362 OEX 910.00 Aug 16, 2014 35.50 0 0
Aug 16, 2014 0.08 0 60 OEX 915.00 Aug 16, 2014 0
Aug 16, 2014 0.03 0 101 OEX 920.00 Aug 16, 2014 65.40 0 0
Aug 16, 2014 0 OEX 930.00 Aug 16, 2014 0
Aug 16, 2014 0.10 0 15 OEX 940.00 Aug 16, 2014 0
Aug 16, 2014 0.05 0 200 OEX 950.00 Aug 16, 2014 0
Aug 16, 2014 0.05 0 1750 OEX 960.00 Aug 16, 2014 0
Aug 22, 2014 85.20 90.10 0 OEX 795.00 Aug 22, 2014 0.15 0.05 0 190
Aug 22, 2014 80.20 85.10 0 OEX 800.00 Aug 22, 2014 0.05 0.05 0 94
Aug 22, 2014 75.20 80.10 0 OEX 805.00 Aug 22, 2014 0.55 5.00 0 10
Aug 22, 2014 70.20 75.10 0 OEX 810.00 Aug 22, 2014 0.45 5.00 0 20
Aug 22, 2014 65.20 70.10 0 OEX 815.00 Aug 22, 2014 0.45 5.00 0 20
Aug 22, 2014 60.20 65.10 0 OEX 820.00 Aug 22, 2014 0.05 5.00 0 75
Aug 22, 2014 55.50 60.50 0 OEX 825.00 Aug 22, 2014 0.60 5.00 0 20
Aug 22, 2014 36.00 50.50 55.50 0 0 OEX 830.00 Aug 22, 2014 0.20 0.05 0 70
Aug 22, 2014 45.50 50.50 0 OEX 835.00 Aug 22, 2014 0.05 5.00 0 41
Aug 22, 2014 40.50 45.50 0 OEX 840.00 Aug 22, 2014 0.25 5.00 0 30
Aug 22, 2014 35.60 40.60 0 OEX 845.00 Aug 22, 2014 0.11 5.00 0 76
Aug 22, 2014 17.00 31.10 35.50 0 1 OEX 850.00 Aug 22, 2014 0.10 1.10 0 107
Aug 22, 2014 12.85 26.20 30.60 0 0 OEX 855.00 Aug 22, 2014 0.09 0.80 0 167
Aug 22, 2014 14.05 21.20 25.60 0 1 OEX 860.00 Aug 22, 2014 0.07 2.00 0 206
Aug 22, 2014 14.90 16.20 20.60 0 41 OEX 865.00 Aug 22, 2014 0.05 0.05 0 249
Aug 22, 2014 13.70 -2.30 11.20 15.60 26 72 OEX 870.00 Aug 22, 2014 0.10 0.05 18 293
Aug 22, 2014 8.80 -2.20 5.20 10.10 80 322 OEX 875.00 Aug 22, 2014 0.05 -0.20 0.05 145 640
Aug 22, 2014 2.95 -1.65 2.80 3.00 202 181 OEX 880.00 Aug 22, 2014 0.05 -0.55 0.05 0.10 440 245
Aug 22, 2014 0.05 -1.40 0.05 320 77 OEX 885.00 Aug 22, 2014 2.15 0.40 2.10 5.10 193 231
Aug 22, 2014 0.10 -0.20 0.05 54 95 OEX 890.00 Aug 22, 2014 8.60 2.86 5.00 9.80 76 45

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.