Historical Stock Prices

(ETF)
OEUH 
$24.95
*  
unch
unch
Get OEUH Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading OEUH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 25.29 25.29 24.9232 24.95 2,169
12/01/2016 25.0601 25.0789 24.93 24.95 2,791
11/30/2016 25.11 25.2644 24.9336 25.06 7,490
11/29/2016 25.1 25.1 24.94 24.99 3,094
11/28/2016 25.1 25.1 25.0145 25.0557 1,834
11/25/2016 25.1 25.1 24.9455 24.9455 2,921
11/23/2016 24.9 25.0602 24.9 24.94 4,197
11/22/2016 25.36 25.36 25.12 25.15 3,174
11/21/2016 25.28 25.28 24.935 25.25 6,667
11/18/2016 25.915 25.915 25.1008 25.1008 2,293
11/17/2016 25.43 25.43 24.955 24.955 4,423
11/16/2016 25.4 25.4 25.232 25.232 1,100
11/15/2016 25.38 25.39 25.2 25.2507 1,800
11/14/2016 25.41 25.5 25.2293 25.347 5,039
11/11/2016 25.48 25.48 25 25.07 4,996
11/10/2016 26.04 26.2 25.5 25.542 7,556
11/09/2016 25.26 25.8499 25.26 25.6568 12,526
11/08/2016 25.65 25.69 25.3806 25.4899 2,697
11/07/2016 25.41 25.5171 25.41 25.4947 1,618
11/04/2016 25.276 25.5 25.22 25.25 6,508
11/03/2016 25.35 25.35 25.1952 25.3 4,520
11/02/2016 25.51 25.6386 25.312 25.34 5,785
11/01/2016 25.6 25.75 25.335 25.47 8,841
10/31/2016 26.11 26.11 25.6 25.64 12,753
10/28/2016 26.31 26.4 26.11 26.11 8,014
10/27/2016 26.06 26.3 26.06 26.2097 8,763
10/26/2016 26.11 26.2345 26.11 26.1926 6,144
10/25/2016 26.5505 26.6138 26.14 26.3626 6,898
10/24/2016 26.75 26.75 26.54 26.5434 5,909
10/21/2016 26.59 26.652 26.54 26.54 10,454
10/20/2016 26.169 26.79 26.169 26.79 5,718
10/19/2016 26.2999 26.633 26.08 26.5937 2,685
10/18/2016 26.5408 26.5753 26.3263 26.4633 3,583
10/17/2016 26.0491 26.8875 26.0491 26.0991 5,029
10/14/2016 26.64 26.65 26.23 26.5 6,078
10/13/2016 26.34 26.34 26.02 26.0967 5,339
10/12/2016 26.426 26.7675 26.1486 26.4825 2,306
10/11/2016 26.5 26.88 26.34 26.4 29,851
10/10/2016 26.6502 26.8 26.4501 26.76 1,999
10/07/2016 26.8 26.8 26.62 26.62 2,562
10/06/2016 26.85 26.9386 26.85 26.9386 3,553
10/05/2016 26.81 27.049 26.81 26.8494 894
10/04/2016 26.89 26.99 26.8001 26.85 4,739
10/03/2016 26.65 26.9115 26.62 26.8 6,164
09/30/2016 26.88 26.88 26.611 26.873 6,805
09/29/2016 26.89 26.9 26.741 26.8985 4,987
09/28/2016 26.915 26.915 26.5201 26.5437 3,237
09/27/2016 26.93 26.9384 26.93 26.9384 747
09/26/2016 26.8 26.917 26.52 26.8626 5,563
09/23/2016 27.03 27.11 26.608 26.608 3,784
09/22/2016 26.9 27.065 26.9 26.9568 3,813
09/21/2016 26.58 27.05 26.44 26.9 5,256
09/20/2016 26.97 27.302 26.8357 26.8357 1,062
09/19/2016 26.91 26.9922 26.46 26.51 12,015
09/16/2016 26.83 27.0099 26.68 26.806 8,670
09/15/2016 26.708 26.9999 26.505 26.9999 2,374
09/14/2016 26.43 26.5 26.19 26.19 7,430
09/13/2016 26.62 27.2144 26.46 26.46 14,599
09/12/2016 27.1199 27.1432 26.66 26.98 16,647
09/09/2016 27.32 27.4527 26.94 27.1 32,341
09/08/2016 27.32 27.5 27.32 27.45 86,269
09/07/2016 27.32 27.32 26.901 27.1269 4,167
09/06/2016 27.34 27.34 26.9838 27.32 5,092
09/02/2016 27 27.43 26.94 27.4 7,789
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?