Historical Stock Prices

(ETF)
OEUH 
$25.2191
*  
unch
unch
Get OEUH Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading OEUH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-OCT-2016 TO 16-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 25.347 25.347 25.2673 25.2999 3,747
01/12/2017 25.0035 25.2191 25.0035 25.2191 630
01/11/2017 25.23 25.23 25 25.22 4,752
01/10/2017 25.01 25.2199 25.01 25.2 1,977
01/09/2017 25.03 25.17 25.02 25.04 3,386
01/06/2017 25.27 25.27 24.8072 25.24 4,639
01/05/2017 25.1286 25.225 25.01 25.1576 7,109
01/04/2017 25.3631 25.3631 24.93 24.95 36,509
01/03/2017 24.7 25.21 24.7 25.0995 8,071
12/30/2016 24.95 24.995 24.57 24.58 46,096
12/29/2016 24.81 24.943 24.81 24.8527 6,278
12/28/2016 24.95 25.18 24.4025 24.96 13,976
12/27/2016 26.2 26.51 26.04 26.35 39,965
12/23/2016 26.24 26.41 26.0152 26.36 24,749
12/22/2016 26.14 26.25 26.0045 26.25 17,570
12/21/2016 26.075 26.15 26.0055 26.0877 5,201
12/20/2016 26.22 26.35 25.92 26.1 29,816
12/19/2016 26.01 26.2553 26.01 26.15 4,219
12/16/2016 26.16 26.3126 26 26.191 7,920
12/15/2016 26.5099 26.5099 26.0178 26.363 5,145
12/14/2016 26.13 26.1366 25.8366 25.8366 1,610
12/13/2016 26 26.2 25.8 25.9336 3,663
12/12/2016 25.94 25.94 25.6 25.6 25,733
12/09/2016 25.39 25.8617 25.35 25.637 9,552
12/08/2016 25.2 25.3 24.96 25.181 6,871
12/07/2016 25.13 25.28 25.13 25.19 1,949
12/06/2016 25.159 25.289 25.095 25.095 4,476
12/05/2016 24.95 25.13 24.91 24.91 6,427
12/02/2016 25.29 25.29 24.9232 24.95 2,169
12/01/2016 25.0601 25.0789 24.93 24.95 2,791
11/30/2016 25.11 25.2644 24.9336 25.06 7,490
11/29/2016 25.1 25.1 24.94 24.99 3,094
11/28/2016 25.1 25.1 25.0145 25.0557 1,834
11/25/2016 25.1 25.1 24.9455 24.9455 2,921
11/23/2016 24.9 25.0602 24.9 24.94 4,197
11/22/2016 25.36 25.36 25.12 25.15 3,174
11/21/2016 25.28 25.28 24.935 25.25 6,667
11/18/2016 25.915 25.915 25.1008 25.1008 2,293
11/17/2016 25.43 25.43 24.955 24.955 4,423
11/16/2016 25.4 25.4 25.232 25.232 1,100
11/15/2016 25.38 25.39 25.2 25.2507 1,800
11/14/2016 25.41 25.5 25.2293 25.347 5,039
11/11/2016 25.48 25.48 25 25.07 4,996
11/10/2016 26.04 26.2 25.5 25.542 7,556
11/09/2016 25.26 25.8499 25.26 25.6568 12,526
11/08/2016 25.65 25.69 25.3806 25.4899 2,697
11/07/2016 25.41 25.5171 25.41 25.4947 1,618
11/04/2016 25.276 25.5 25.22 25.25 6,508
11/03/2016 25.35 25.35 25.1952 25.3 4,520
11/02/2016 25.51 25.6386 25.312 25.34 5,785
11/01/2016 25.6 25.75 25.335 25.47 8,841
10/31/2016 26.11 26.11 25.6 25.64 12,753
10/28/2016 26.31 26.4 26.11 26.11 8,014
10/27/2016 26.06 26.3 26.06 26.2097 8,763
10/26/2016 26.11 26.2345 26.11 26.1926 6,144
10/25/2016 26.5505 26.6138 26.14 26.3626 6,898
10/24/2016 26.75 26.75 26.54 26.5434 5,909
10/21/2016 26.59 26.652 26.54 26.54 10,454
10/20/2016 26.169 26.79 26.169 26.79 5,718
10/19/2016 26.2999 26.633 26.08 26.5937 2,685
10/18/2016 26.5408 26.5753 26.3263 26.4633 3,583
10/17/2016 26.0491 26.8875 26.0491 26.0991 5,029
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?