Historical Stock Prices

(ETF)
OEUH 
$25.344
*  
0.2689
1.07%
Get OEUH Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading OEUH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 25.26 25.4 25.26 25.344 1,520
02/16/2017 25.25 25.25 25.0501 25.0751 4,132
02/15/2017 25.19 25.8704 25.0876 25.1601 8,254
02/14/2017 25.22 25.3899 25.22 25.3 10,322
02/13/2017 25.22 25.7884 25.22 25.26 7,465
02/10/2017 25.0101 25.2353 25.0101 25.162 3,764
02/09/2017 24.74 25.25 24.74 25.13 3,443
02/08/2017 24.785 24.7999 24.6454 24.68 3,716
02/07/2017 24.7 24.71 24.5 24.64 23,950
02/06/2017 24.7 24.7 24.51 24.51 112,890
02/03/2017 24.88 24.88 24.6501 24.68 7,949
02/02/2017 24.52 24.7632 24.52 24.7301 3,261
02/01/2017 24.79 24.795 24.49 24.5286 9,132
01/31/2017 24.7 24.79 24.591 24.6571 8,964
01/30/2017 24.76 24.839 24.63 24.8218 15,668
01/27/2017 25.31 25.31 24.8144 24.9 3,588
01/26/2017 24.9 25.045 24.77 24.9721 6,338
01/25/2017 24.88 25.07 24.85 25.01 12,825
01/24/2017 24.76 24.8414 24.7576 24.8414 15,409
01/23/2017 24.83 25.03 24.55 24.59 4,438
01/20/2017 25.0945 25.35 25.0375 25.15 13,494
01/19/2017 24.98 25.3 24.98 25.27 9,520
01/18/2017 25.1455 25.1455 25.05 25.1 1,726
01/17/2017 25.04 25.2991 25.04 25.15 2,035
01/13/2017 25.347 25.347 25.2673 25.2999 3,747
01/12/2017 25.0035 25.2191 25.0035 25.2191 630
01/11/2017 25.23 25.23 25 25.22 4,752
01/10/2017 25.01 25.2199 25.01 25.2 1,977
01/09/2017 25.03 25.17 25.02 25.04 3,386
01/06/2017 25.27 25.27 24.8072 25.24 4,639
01/05/2017 25.1286 25.225 25.01 25.1576 7,109
01/04/2017 25.3631 25.3631 24.93 24.95 36,509
01/03/2017 24.7 25.21 24.7 25.0995 8,071
12/30/2016 24.95 24.995 24.57 24.58 46,096
12/29/2016 24.81 24.943 24.81 24.8527 6,278
12/28/2016 24.95 25.18 24.4025 24.96 13,976
12/27/2016 26.2 26.51 26.04 26.35 39,965
12/23/2016 26.24 26.41 26.0152 26.36 24,749
12/22/2016 26.14 26.25 26.0045 26.25 17,570
12/21/2016 26.075 26.15 26.0055 26.0877 5,201
12/20/2016 26.22 26.35 25.92 26.1 29,816
12/19/2016 26.01 26.2553 26.01 26.15 4,219
12/16/2016 26.16 26.3126 26 26.191 7,920
12/15/2016 26.5099 26.5099 26.0178 26.363 5,145
12/14/2016 26.13 26.1366 25.8366 25.8366 1,610
12/13/2016 26 26.2 25.8 25.9336 3,663
12/12/2016 25.94 25.94 25.6 25.6 25,733
12/09/2016 25.39 25.8617 25.35 25.637 9,552
12/08/2016 25.2 25.3 24.96 25.181 6,871
12/07/2016 25.13 25.28 25.13 25.19 1,949
12/06/2016 25.159 25.289 25.095 25.095 4,476
12/05/2016 24.95 25.13 24.91 24.91 6,427
12/02/2016 25.29 25.29 24.9232 24.95 2,169
12/01/2016 25.0601 25.0789 24.93 24.95 2,791
11/30/2016 25.11 25.2644 24.9336 25.06 7,490
11/29/2016 25.1 25.1 24.94 24.99 3,094
11/28/2016 25.1 25.1 25.0145 25.0557 1,834
11/25/2016 25.1 25.1 24.9455 24.9455 2,921
11/23/2016 24.9 25.0602 24.9 24.94 4,197
11/22/2016 25.36 25.36 25.12 25.15 3,174
11/21/2016 25.28 25.28 24.935 25.25 6,667
11/18/2016 25.915 25.915 25.1008 25.1008 2,293
11/17/2016 25.43 25.43 24.955 24.955 4,423
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?