OESX

NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Energy Systems, Inc. (OESX)

$2.51
*  
unch
unch
Get OESX Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading OESX now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Orion Energy Systems, Inc.

Orion Energy Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:55 $ 2.51  44
16:04:55 $ 2.51   300
16:04:55 $ 2.51  33
16:04:55 $ 2.51   200
16:04:55 $ 2.51  45
16:04:55 $ 2.51   79
16:04:55 $ 2.51  40
16:04:55 $ 2.51   37
16:04:55 $ 2.51  84
16:04:55 $ 2.51   36
16:04:55 $ 2.51  93
16:04:55 $ 2.51   2
16:04:55 $ 2.51  100
16:04:55 $ 2.51   114
16:04:53 $ 2.52  100
15:58:18 $ 2.54   100
15:57:46 $ 2.55  100
15:55:51 $ 2.55   100
15:53:26 $ 2.55  100
15:50:57 $ 2.5468   100
15:48:46 $ 2.55  100
15:48:18 $ 2.54   100
15:48:11 $ 2.55  100
15:48:11 $ 2.54   100
15:48:11 $ 2.53  100
15:47:00 $ 2.53   100
15:40:18 $ 2.55  100
15:40:18 $ 2.55   100
15:40:18 $ 2.55  100
15:40:18 $ 2.55   100
15:40:18 $ 2.55  100
15:40:18 $ 2.55   100
15:39:55 $ 2.5525  200
15:39:55 $ 2.555   100
15:39:55 $ 2.555  300
15:39:55 $ 2.555   100
15:39:55 $ 2.55  300
15:39:55 $ 2.555   200
15:39:54 $ 2.55  100
15:39:54 $ 2.55   100
15:39:54 $ 2.55  100
15:39:48 $ 2.5699   200
15:39:48 $ 2.57  100
15:39:48 $ 2.545   100
15:39:48 $ 2.545  100
15:39:35 $ 2.52   100
15:39:35 $ 2.5399  900
15:39:35 $ 2.52   100
15:39:35 $ 2.5599  900
15:39:35 $ 2.5399   100