NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Energy Systems, Inc. (OESX)

OESX 
$5.47
*  
0.31
 negative 
5.36%
Get OESX Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OESX

Orion Energy Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.45  100
15:59:59 $ 5.45   100
15:59:31 $ 5.45  100
15:59:19 $ 5.455   100
15:59:19 $ 5.455  100
15:59:07 $ 5.45   100
15:59:06 $ 5.45  100
15:59:06 $ 5.45   100
15:59:06 $ 5.45  100
15:59:06 $ 5.45   700
15:59:06 $ 5.45  100
15:59:06 $ 5.45   100
15:59:06 $ 5.45  100
15:59:06 $ 5.45   100
15:59:06 $ 5.45  100
15:59:00 $ 5.405   100
15:58:58 $ 5.41  100
15:58:58 $ 5.42   100
15:58:58 $ 5.41  145
15:58:58 $ 5.41   200
15:58:20 $ 5.405  200
15:58:17 $ 5.41   100
15:57:26 $ 5.40  400
15:57:26 $ 5.40   100
15:57:26 $ 5.40  100
15:57:00 $ 5.40   280
15:56:15 $ 5.40  100
15:56:14 $ 5.40   100
15:55:48 $ 5.405  100
15:55:38 $ 5.408   100
15:55:37 $ 5.4036  400
15:55:35 $ 5.41   100
15:55:06 $ 5.42  100
15:54:42 $ 5.411   100
15:54:42 $ 5.41  100
15:54:28 $ 5.42   100
15:54:00 $ 5.42  100
15:53:56 $ 5.411   100
15:53:56 $ 5.41  100
15:52:59 $ 5.4199   200
15:52:53 $ 5.42  100
15:52:46 $ 5.415   100
15:52:44 $ 5.415  100
15:52:14 $ 5.39   200
15:52:14 $ 5.40  100
15:52:14 $ 5.39   100
15:51:43 $ 5.381  100
15:51:43 $ 5.38   200
15:51:20 $ 5.38  200
15:51:11 $ 5.385   100