NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Energy Systems, Inc. (OESX)

OESX 
$3.0285
*  
0.0485
1.63%
Get OESX Alerts
*Delayed - data as of May 6, 2015 10:48 ET  -  Find a broker to begin trading OESX now
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
View:    OESX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OESX

Orion Energy Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:08:03 $ 3.03  200
11:08:03 $ 3.026   400
11:08:03 $ 3.03  400
11:08:03 $ 3.03   200
11:08:03 $ 3.027  1,000
11:08:03 $ 3.027   400
11:08:03 $ 3.027  500
11:08:03 $ 3.027   900
11:08:03 $ 3.03  300
11:08:03 $ 3.027   100
11:08:03 $ 3.027  200
11:08:03 $ 3.027   100
11:08:03 $ 3.03  100
10:57:09 $ 3.03   1,100
10:56:56 $ 3.025  100
10:56:56 $ 3.03   1,200
10:56:56 $ 3.03  100
10:49:07 $ 3.0299   100
10:49:07 $ 3.0299  600
10:49:07 $ 3.03   300
10:49:07 $ 3.03  400
10:49:07 $ 3.03   400
10:41:45 $ 3.0285  2,000
10:41:44 $ 3.0299   500
10:26:53 $ 3.0194  200
10:12:35 $ 3.03   100
09:52:13 $ 3.0001  500
09:52:13 $ 3.0001   3,500