NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Energy Systems, Inc. (OESX)

OESX 
$5.75
*  
0.19
3.42%
Get OESX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading OESX now
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OESX

Orion Energy Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 5.71  100
16:03:20 $ 5.71   100
16:03:15 $ 5.69  100
15:59:42 $ 5.7299   480
15:59:24 $ 5.71  100
15:58:54 $ 5.67   100
15:54:58 $ 5.70  100
15:54:58 $ 5.6999   103
15:53:48 $ 5.7099  100
15:53:48 $ 5.7099   109
15:52:32 $ 5.67  100
15:52:31 $ 5.67   2,500
15:49:50 $ 5.7199  100
15:49:50 $ 5.7199   123
15:45:05 $ 5.72  100
15:45:05 $ 5.72   100
15:45:01 $ 5.7199  266
15:40:23 $ 5.71   179
15:36:30 $ 5.7299  122
15:34:00 $ 5.7399   241
15:08:29 $ 5.67  100
15:00:38 $ 5.67   100
15:00:38 $ 5.67  200
15:00:37 $ 5.67   136
15:00:37 $ 5.67  200
15:00:37 $ 5.67   100
14:46:46 $ 5.67  100
14:39:30 $ 5.67   100
14:35:45 $ 5.6864  1,300
14:34:01 $ 5.67   200
14:32:16 $ 5.67  100
14:29:04 $ 5.67   100
14:29:04 $ 5.67  2,000
14:29:04 $ 5.72   100
14:12:31 $ 5.67  100
13:57:37 $ 5.67   100
13:56:27 $ 5.72  100
13:50:38 $ 5.72   100
13:50:38 $ 5.72  100
13:50:38 $ 5.7135   500
13:35:58 $ 5.6601  1,000
13:06:39 $ 5.70   100
12:55:59 $ 5.6501  100
12:52:30 $ 5.65   100
12:49:34 $ 5.73  100
12:21:44 $ 5.71   100
12:19:42 $ 5.7399  300
12:11:15 $ 5.71   100
12:10:38 $ 5.74  100
12:00:32 $ 5.68   100