OESX

NASDAQ Last Sale (NLS) Intraday Trade History:
Orion Energy Systems, Inc. (OESX)

$1.4
*  
0.11
8.53%
Get OESX Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading OESX now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Orion Energy Systems, Inc.

Orion Energy Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.40  100
15:47:03 $ 1.38   100
15:37:14 $ 1.38  100
15:37:11 $ 1.3936   200
14:49:44 $ 1.37  4,000
14:16:12 $ 1.3966   2,000
14:12:46 $ 1.40  1,600
14:12:46 $ 1.39   500
14:12:46 $ 1.39  100
14:12:46 $ 1.40   2,600
13:57:25 $ 1.39  200
13:47:43 $ 1.36   100
12:51:03 $ 1.333  200
12:20:47 $ 1.3566   300
12:20:47 $ 1.3201  199
12:20:47 $ 1.36   100
12:20:47 $ 1.32  700
12:20:47 $ 1.32   300
12:20:47 $ 1.3201  100
12:20:46 $ 1.33   100
12:20:46 $ 1.36  100
12:16:29 $ 1.35   200
12:16:29 $ 1.35  200
12:16:29 $ 1.35   100
12:12:34 $ 1.35  100
11:28:44 $ 1.4399   500
10:58:56 $ 1.43  100
10:58:33 $ 1.43   100
10:58:33 $ 1.43  100
10:58:28 $ 1.43   100
10:58:28 $ 1.44  100
10:58:28 $ 1.43   100
10:58:28 $ 1.43  2,500
10:58:28 $ 1.43   700
10:51:24 $ 1.44  100
10:46:23 $ 1.43   100
10:24:45 $ 1.4129  1,200
10:24:45 $ 1.4129   2,100
10:16:34 $ 1.44  150
10:03:52 $ 1.45   4,500
09:58:55 $ 1.40  100
09:58:55 $ 1.40   1,900
09:57:46 $ 1.4001  2,000
09:51:04 $ 1.4621   100
09:49:33 $ 1.4135  350
09:36:11 $ 1.50   100
09:35:48 $ 1.50  100
09:35:46 $ 1.50   100
09:34:16 $ 1.50  100
09:34:06 $ 1.50   100