Historical Stock Prices

OESX 
$5.56
*  
0.03
 negative 
0.54%
Get OESX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 5.59 5.59 5.35 5.56 59,386
04/16/2014 6.18 6.18 5.39 5.53 56,778
04/15/2014 5.53 5.57 5.241 5.42 92,289
04/14/2014 5.79 5.81 5.37 5.45 235,316
04/11/2014 5.91 6 5.71 5.82 212,670
04/10/2014 6.03 6.08 5.91 5.99 113,651
04/09/2014 5.96 6.07 5.91 6.07 137,116
04/08/2014 6.04 6.29 5.91 6.03 128,761
04/07/2014 6.51 6.58 6.07 6.11 112,836
04/04/2014 7.02 7.07 6.53 6.63 140,077
04/03/2014 6.83 7.09 6.36 7.09 179,379
04/02/2014 7.25 7.42 7.12 7.39 185,637
04/01/2014 7.25 7.29 7.06 7.23 205,250
03/31/2014 7.05 7.355 7.02 7.25 335,057
03/28/2014 6.67 7.12 6.67 7.02 729,879
03/27/2014 6.64 6.8245 6.51 6.6 121,209
03/26/2014 6.56 7.11 6.56 6.7 326,138
03/25/2014 6.55 6.65 6.44 6.44 49,875
03/24/2014 6.81 6.81 6.39 6.54 214,124
03/21/2014 6.49 6.76 6.45 6.73 161,158
03/20/2014 6.39 6.55 6.37 6.55 77,676
03/19/2014 6.5 6.58 6.39 6.4 140,134
03/18/2014 6.46 6.55 6.46 6.54 91,124
03/17/2014 6.3 6.53 6.3 6.46 76,352
03/14/2014 6.3 6.3995 6.2199 6.33 120,242
03/13/2014 6.39 6.39 6.3 6.32 172,725
03/12/2014 6.4 6.4294 6.3 6.33 217,535
03/11/2014 6.41 6.5 6.2722 6.38 198,294
03/10/2014 6.25 6.46 6.2 6.3 91,081
03/07/2014 6.52 6.61 6.3 6.3 198,391
03/06/2014 6.27 6.49 6.27 6.44 288,310
03/05/2014 5.81 6.29 5.78 6.2 270,516
03/04/2014 5.74 5.92 5.481 5.83 216,103
03/03/2014 5.39 5.64 5.23 5.63 124,859
02/28/2014 5.44 5.72 5.44 5.53 187,094
02/27/2014 5.79 5.8 5.41 5.44 130,551
02/26/2014 5.6 5.8 5.511 5.69 348,290
02/25/2014 5.5 6.05 5.5 5.67 763,517
02/24/2014 5.34 5.36 4.86 5.02 313,975
02/21/2014 5.38 5.53 5.35 5.38 50,104
02/20/2014 5.25 5.6 5.25 5.43 93,710
02/19/2014 5.47 5.53 5.4 5.4 97,089
02/18/2014 5.5 5.64 5.3807 5.57 78,385
02/14/2014 5.54 5.64 5.46 5.5 203,227
02/13/2014 5.64 5.85 5.57 5.63 333,490
02/12/2014 5.48 5.97 5.48 5.71 544,796
02/11/2014 5.04 5.11 4.96 5.11 412,343
02/10/2014 5 5.12 4.86 5 212,646
02/07/2014 5.08 5.2 4.91 5 599,401
02/06/2014 4.85 5.43 4.71 4.85 1,286,954
02/05/2014 6.18 6.23 5.87 5.95 496,844
02/04/2014 6.18 6.197 5.87 6.18 370,467
02/03/2014 6.6 6.6 6.18 6.27 207,177
01/31/2014 6.18 6.7 6.18 6.59 160,923
01/30/2014 6.35 6.36 6.2 6.33 112,443
01/29/2014 6.21 6.5 6.1 6.24 180,125
01/28/2014 6.14 6.38 6.02 6.37 148,369
01/27/2014 6.08 6.84 6.01 6.17 265,192
01/24/2014 6.51 6.585 6.01 6.02 345,280
01/23/2014 6.56 6.81 6.46 6.56 194,028
01/22/2014 6.67 6.94 6.03 6.69 356,484
01/21/2014 7.35 7.39 6.46 6.86 636,523
01/17/2014 7.87 7.87 7.33 7.35 267,885
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?