Historical Stock Prices

OESX 
$2.99
*  
0.03
0.99%
Get OESX Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading OESX now
Exchange: AMEX
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 3.08 3.14 2.99 2.99 94,666
04/30/2015 3.12 3.138 3.02 3.02 34,696
04/29/2015 3.1 3.21 3.1 3.12 15,043
04/28/2015 3.14 3.21 3.13 3.15 33,726
04/27/2015 3.16 3.29 3.1148 3.13 23,171
04/24/2015 3.25 3.25 3.18 3.18 15,487
04/23/2015 3.22 3.23 3.18 3.22 44,053
04/22/2015 3.24 3.275 3.16 3.16 28,713
04/21/2015 3.25 3.32 3.1894 3.22 29,522
04/20/2015 3.17 3.41 3.16 3.17 68,399
04/17/2015 3.35 3.35 3.1 3.14 80,504
04/16/2015 3.32 3.35 3.31 3.34 18,983
04/15/2015 3.31 3.41 3.29 3.29 44,877
04/14/2015 3.31 3.4 3.28 3.28 57,167
04/13/2015 3.42 3.48 3.26 3.28 108,817
04/10/2015 3.39 3.4 3.36 3.39 39,154
04/09/2015 3.33 3.4 3.33 3.37 34,459
04/08/2015 3.39 3.42 3.29 3.29 44,357
04/07/2015 3.42 3.47 3.37 3.38 27,708
04/06/2015 3.18 3.47 3.18 3.38 51,202
04/02/2015 3.14 3.35 3.12 3.23 104,923
04/01/2015 3.2 3.31 3.1 3.1 60,461
03/31/2015 3.33 3.35 3.08 3.14 149,484
03/30/2015 3.37 3.39 3.16 3.33 268,233
03/27/2015 3.26 3.48 3.26 3.35 169,704
03/26/2015 3.07 3.22 3.03 3.21 63,545
03/25/2015 3.2 3.23 3.02 3.06 117,769
03/24/2015 3.16 3.28 3.16 3.17 104,945
03/23/2015 2.95 3.28 2.94 3.16 274,073
03/20/2015 2.79 2.96 2.72 2.95 73,979
03/19/2015 2.9 2.99 2.72 2.83 203,316
03/18/2015 2.95 3 2.89 2.89 69,591
03/17/2015 2.96 3.04 2.86 3 69,054
03/16/2015 3.03 3.05 2.89 2.95 151,372
03/13/2015 3.08 3.101 2.75 2.97 238,374
03/12/2015 3.06 3.18 3.03 3.06 91,385
03/11/2015 3.15 3.2 3.03 3.04 117,713
03/10/2015 3.35 3.35 3.13 3.2 165,682
03/09/2015 3.4 3.45 3.26 3.34 122,887
03/06/2015 3.51 3.61 3.33 3.46 220,647
03/05/2015 3.54 3.5799 3.48 3.52 77,230
03/04/2015 3.55 3.575 3.48 3.52 101,038
03/03/2015 3.61 3.62 3.49 3.53 188,905
03/02/2015 3.58 3.73 3.51 3.63 295,835
02/27/2015 3.85 3.85 3.58 3.58 206,270
02/26/2015 3.81 3.885 3.76 3.78 120,764
02/25/2015 3.7 3.92 3.66 3.78 168,994
02/24/2015 3.64 3.7 3.6 3.68 188,324
02/23/2015 3.69 3.75 3.52 3.59 246,120
02/20/2015 3.8 3.83 3.6 3.61 3,267,341
02/19/2015 4.25 4.305 3.9 4.01 321,372
02/18/2015 4.34 4.418 4.22 4.34 123,326
02/17/2015 4.04 4.3 3.86 4.22 353,496
02/13/2015 4.15 4.32 4.1 4.15 96,286
02/12/2015 4.49 4.49 4.0401 4.16 152,700
02/11/2015 4.7 4.71 4.47 4.71 74,155
02/10/2015 4.6 4.76 4.47 4.71 124,800
02/09/2015 5.02 5.1289 4.69 5 60,885
02/06/2015 4.95 5.1 4.882 5.09 63,685
02/05/2015 5.01 5.01 4.84 4.9 25,310
02/04/2015 4.76 5.01 4.76 5 56,408
02/03/2015 4.69 4.8 4.65 4.73 29,412
02/02/2015 4.65 4.66 4.5 4.58 26,605
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?