iShares S&P 100 Index Fund (OEF) Option Chain

(ETF)
OEF 
$87.8
*  
0.49
0.56%
Get OEF Alerts
*Delayed - data as of Jul. 14, 2014 9:57 ET  -  Find a broker to begin trading OEF now


Community Rating:
View:    OEF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


OEF Options:  Type:

Option Chain for iShares S&P 100 Index Fund ( OEF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 7.50 8.00 0 OEF 80.00 Jul 19, 2014 0.20 0.05 0 117
Jul 19, 2014 6.50 7.00 0 OEF 81.00 Jul 19, 2014 0.05 0
Jul 19, 2014 2.20 5.50 6.00 0 0 OEF 82.00 Jul 19, 2014 0.20 0.05 0 310
Jul 19, 2014 4.30 5.30 0 OEF 83.00 Jul 19, 2014 0.05 0
Jul 19, 2014 2.09 2.90 4.90 0 0 OEF 84.00 Jul 19, 2014 0.32 0.05 0 125
Jul 19, 2014 1.75 1.80 3.90 0 1 OEF 85.00 Jul 19, 2014 0.14 0.10 0 11
Jul 19, 2014 1.10 0.85 2.90 0 348 OEF 86.00 Jul 19, 2014 0.75 0.10 0 10
Jul 19, 2014 0.50 0.85 1.00 0 62 OEF 87.00 Jul 19, 2014 0.50 0.10 0.20 0 30
Jul 19, 2014 0.20 0.15 0.30 0 2 OEF 88.00 Jul 19, 2014 2.45 0.35 0.45 0 10
Jul 19, 2014 0.05 0 OEF 89.00 Jul 19, 2014 0.80 1.80 0
Jul 19, 2014 0.05 0 OEF 90.00 Jul 19, 2014 1.65 2.80 0
Jul 19, 2014 0.05 0 OEF 91.00 Jul 19, 2014 2.90 3.60 0
Jul 19, 2014 0.05 0 OEF 92.00 Jul 19, 2014 3.90 4.60 0
Jul 19, 2014 0.05 0 OEF 93.00 Jul 19, 2014 5.00 5.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.