Historical Stock Prices

(ETF)
OEF 
$91.1
*  
1.13
1.23%
Get OEF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading OEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 91.69 91.75 90.7067 91.1 520,501
04/16/2015 92.08 92.51 92.02 92.23 518,727
04/15/2015 92 92.5024 91.98 92.23 298,678
04/14/2015 91.49 91.89 91.18 91.78 458,852
04/13/2015 91.91 92.29 91.59 91.6 679,193
04/10/2015 91.54 92.04 91.43 92 504,763
04/09/2015 90.64 91.49 90.5701 91.36 852,463
04/08/2015 90.7 91.22 90.5 90.85 939,966
04/07/2015 90.75 91.29 90.68 90.68 578,409
04/06/2015 89.78 91.09 89.65 90.78 775,174
04/02/2015 89.91 90.37 89.83 90.17 528,518
04/01/2015 90.17 90.3 89.4 89.89 992,798
03/31/2015 90.76 90.97 90.24 90.26 470,900
03/30/2015 90.57 91.28 90.57 91.14 374,602
03/27/2015 89.99 90.21 89.76 90 471,140
03/26/2015 89.78 90.46 89.45 89.97 3,395,372
03/25/2015 91.77 91.8 90.18 90.18 1,177,392
03/24/2015 92.41 92.85 92.07 92.1 609,816
03/23/2015 92.72 93.07 92.62 92.64 611,754
03/20/2015 92.46 93.11 92.46 92.78 983,242
03/19/2015 92.26 92.41 91.89 91.94 1,076,011
03/18/2015 91.26 92.83 90.79 92.47 1,332,363
03/17/2015 91.42 91.67 91.06 91.45 428,110
03/16/2015 90.96 91.81 90.96 91.77 694,598
03/13/2015 90.88 91.13 90.09 90.62 623,044
03/12/2015 90.4 91.21 90.31 91.18 1,161,023
03/11/2015 90.67 90.67 90.08 90.14 381,635
03/10/2015 91.3 91.38 90.45 90.46 590,163
03/09/2015 91.77 92.2775 91.67 92.02 460,148
03/06/2015 92.43 92.73 91.44 91.64 917,742
03/05/2015 92.97 93.05 92.61 92.84 906,172
03/04/2015 92.9 93.09 92.37 92.86 367,560
03/03/2015 93.19 93.42 92.76 93.21 275,364
03/02/2015 92.89 93.6 92.86 93.6 363,807
02/27/2015 93.28 93.37 92.94 92.94 731,843
02/26/2015 93.11 93.389 92.97 93.32 204,283
02/25/2015 93.34 93.6 93.18 93.33 451,949
02/24/2015 93.16 93.56 92.97 93.45 1,369,876
02/23/2015 92.81 93.06 92.7 93.04 969,533
02/20/2015 92.19 93.1 91.97 93.05 506,006
02/19/2015 92.27 92.73 92.2347 92.52 1,218,227
02/18/2015 92.65 92.73 92.42 92.7 504,181
02/17/2015 92.56 92.88 92.36 92.82 1,697,159
02/13/2015 92.22 92.69 92.22 92.66 413,073
02/12/2015 91.87 92.32 91.81 92.29 380,187
02/11/2015 91.16 91.63 90.91 91.41 671,831
02/10/2015 90.83 91.36 90.4699 91.23 552,930
02/09/2015 90.13 90.78 90.13 90.3 672,412
02/06/2015 91.01 91.39 90.42 90.68 532,613
02/05/2015 90.26 90.89 90.26 90.83 623,295
02/04/2015 89.73 90.54 89.7 89.96 873,996
02/03/2015 89.4 90.27 89.27 90.27 863,490
02/02/2015 88.04 89.02 87.22 89 961,322
01/30/2015 88.17 89.0138 87.67 87.79 1,603,374
01/29/2015 87.99 88.98 87.35 88.84 1,498,648
01/28/2015 89.77 89.8477 87.9 87.93 3,525,222
01/27/2015 89.41 89.72 88.691 89.07 630,907
01/26/2015 90.43 90.67 90 90.6 838,845
01/23/2015 90.9 91.03 90.42 90.5 2,771,296
01/22/2015 90.04 91.11 89.3263 91.04 785,609
01/21/2015 88.92 89.92 88.81 89.61 1,385,974
01/20/2015 89.36 89.58 88.47 89.29 1,011,413
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?