Historical Stock Prices

(ETF)
OEF 
$82.66
*  
0.14
 negative 
0.17%
Get OEF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 82.34 82.91 82.32 82.66 226,345
04/16/2014 82.26 82.56 81.94 82.52 435,398
04/15/2014 81.4 81.83 80.64 81.79 632,043
04/14/2014 81.17 81.39 80.58 81.21 1,530,736
04/11/2014 80.87 81.4 80.57 80.62 685,799
04/10/2014 82.94 82.95 81.16 81.25 518,104
04/09/2014 82.31 82.96 82.04 82.95 713,456
04/08/2014 81.77 82.17 81.5 82.05 524,203
04/07/2014 82.32 82.482 81.6618 81.8 391,238
04/04/2014 83.94 83.94 82.45 82.56 452,978
04/03/2014 83.69 83.69 83.23 83.48 678,997
04/02/2014 83.44 83.65 83.24 83.56 759,078
04/01/2014 83.05 83.36 83.02 83.29 366,403
03/31/2014 82.79 83.01 82.67 82.81 540,069
03/28/2014 82.24 82.65 82.01 82.21 237,661
03/27/2014 82.05 82.2099 81.64 81.92 500,187
03/26/2014 83 83.09 82.07 82.07 612,183
03/25/2014 82.48 82.76 82.15 82.65 697,554
03/24/2014 82.95 83.0234 82.125 82.51 1,074,773
03/21/2014 83.41 83.54 82.56 82.68 925,193
03/20/2014 82.29 83.01 82.12 82.93 1,230,650
03/19/2014 82.8 82.95 81.87 82.42 1,513,198
03/18/2014 82.33 82.9 82.3 82.83 1,181,534
03/17/2014 81.84 82.33 81.78 82.15 673,777
03/14/2014 81.59 81.93 81.28 81.38 1,530,819
03/13/2014 82.86 82.98 81.5299 81.75 1,240,006
03/12/2014 82.27 82.7 82.09 82.61 1,352,712
03/11/2014 83.16 83.24 82.45 82.64 661,106
03/10/2014 82.86 83.08 82.56 83.06 691,892
03/07/2014 83.36 83.36 82.68 82.99 558,636
03/06/2014 83.05 83.14 82.8423 82.97 365,794
03/05/2014 82.79 82.92 82.64 82.77 968,352
03/04/2014 82.36 82.85 82.28 82.68 1,069,624
03/03/2014 81.35 81.76 80.99 81.46 937,356
02/28/2014 81.85 82.525 81.59 82.1 1,362,474
02/27/2014 81.22 81.89 81.2 81.88 628,028
02/26/2014 81.5 81.68 81.155 81.42 841,826
02/25/2014 81.55 81.71 81.18 81.38 495,180
02/24/2014 81.11 81.98 81.11 81.53 618,874
02/21/2014 81.39 81.53 80.99 81.02 471,966
02/20/2014 80.83 81.4 80.62 81.24 369,346
02/19/2014 81.26 81.66 80.75 80.84 614,249
02/18/2014 81.56 81.56 81.24 81.36 610,549
02/14/2014 80.95 81.651 80.87 81.5 1,431,904
02/13/2014 80.12 81.08 80.12 81.04 1,011,867
02/12/2014 80.78 81.04 80.53 80.7 1,013,591
02/11/2014 79.96 80.92 79.92 80.7 427,431
02/10/2014 79.62 79.81 79.49 79.81 314,015
02/07/2014 79.09 79.73 78.84 79.7 382,588
02/06/2014 78.08 78.73 78 78.71 446,851
02/05/2014 77.66 77.93 77.2 77.72 411,903
02/04/2014 77.68 78.01 77.48 77.83 1,137,267
02/03/2014 79.07 79.19 77.19 77.31 940,870
01/31/2014 78.68 79.558 78.57 79.02 1,893,994
01/30/2014 79.55 79.8198 79.124 79.6 581,561
01/29/2014 78.98 79.29 78.58 78.79 1,445,187
01/28/2014 79.35 79.71 79.29 79.61 1,670,192
01/27/2014 79.91 79.95 78.971 79.32 5,523,830
01/24/2014 80.87 80.9 79.7 79.73 947,498
01/23/2014 81.51 81.51 80.88 81.29 397,489
01/22/2014 82.02 82.05 81.8 81.97 291,130
01/21/2014 82.34 82.34 81.41 81.95 728,820
01/17/2014 82.01 82.13 81.61 81.74 255,855
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?