Historical Stock Prices

(ETF)
OEF 
$87.47
*  
0.56
0.64%
Get OEF Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading OEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 87.08 87.55 86.74 87.47 949,275
10/23/2014 86.78 87.42 86.65 86.91 1,269,517
10/22/2014 86.59 86.784 85.88 85.95 1,112,512
10/21/2014 85.52 86.49 85.42 86.42 1,188,138
10/20/2014 84.03 84.97 83.98 84.89 841,155
10/17/2014 84.01 84.74 83.77 84.24 2,220,751
10/16/2014 82.01 83.74 81.89 83.09 3,143,421
10/15/2014 83.03 83.6 81.54 83.3 3,816,557
10/14/2014 84.61 85.11 83.89 84.15 2,285,375
10/13/2014 85.47 85.8 84.15 84.23 1,869,170
10/10/2014 86.38 86.85 85.47 85.47 2,035,458
10/09/2014 87.97 88.04 86.33 86.43 978,751
10/08/2014 86.6 88.18 86.15 88.07 1,148,790
10/07/2014 87.59 87.61 86.53 86.53 1,020,464
10/06/2014 88.34 88.42 87.59 87.87 1,460,243
10/03/2014 87.64 88.1 87.3 87.94 1,817,558
10/02/2014 86.9 87.28 86.17 86.95 942,508
10/01/2014 88.06 88.0999 86.8145 87.02 1,174,472
09/30/2014 88.44 88.72 88.02 88.16 426,534
09/29/2014 87.83 88.46 87.7 88.25 708,092
09/26/2014 88.03 88.69 87.85 88.53 687,058
09/25/2014 89.1 89.1 87.8 87.8 624,476
09/24/2014 88.72 89.38 88.45 89.33 378,391
09/23/2014 89.25 89.62 89.11 89.11 1,180,923
09/22/2014 90.05 90.05 89.41 89.58 390,355
09/19/2014 90.47 90.56 90.02 90.26 1,106,034
09/18/2014 89.88 90.17 89.8299 90.14 348,135
09/17/2014 89.61 90.01 89.18 89.63 649,949
09/16/2014 88.62 89.59 88.55 89.46 915,586
09/15/2014 88.76 88.9 88.46 88.81 328,590
09/12/2014 89.08 89.08 88.5 88.75 842,062
09/11/2014 88.75 89.19 88.67 89.18 191,204
09/10/2014 88.73 89.13 88.48 89.09 102,658
09/09/2014 89.12 89.22 88.46 88.67 275,448
09/08/2014 89.37 89.43 88.94 89.18 340,495
09/05/2014 89.05 89.44 88.66 89.44 727,078
09/04/2014 89.23 89.62 88.77 88.99 241,192
09/03/2014 89.56 89.56 89.02 89.18 221,353
09/02/2014 89.35 89.42 88.9 89.22 594,724
08/29/2014 89.28 89.3 88.94 89.26 990,243
08/28/2014 88.9 89.14 88.84 89.07 234,186
08/27/2014 89.27 89.35 89.065 89.23 226,224
08/26/2014 89.21 89.42 89.16 89.24 159,371
08/25/2014 89.06 89.27 88.9706 89.12 428,142
08/22/2014 88.78 88.905 88.51 88.62 539,459
08/21/2014 88.5 88.94 88.5 88.83 281,150
08/20/2014 88.21 88.57 88.16 88.44 1,048,534
08/19/2014 88.13 88.3599 87.98 88.32 328,484
08/18/2014 87.54 87.92 87.54 87.89 1,664,552
08/15/2014 87.49 87.54 86.55 87.14 413,899
08/14/2014 86.95 87.18 86.85 87.15 1,196,764
08/13/2014 86.52 86.9 86.46 86.84 377,753
08/12/2014 86.2 86.406 85.98 86.19 411,007
08/11/2014 86.4 86.61 86.23 86.28 659,863
08/08/2014 85.24 86.08 85.09 86.01 558,215
08/07/2014 85.91 85.98 84.93 85.11 2,291,692
08/06/2014 85.06 85.91 85.06 85.58 370,984
08/05/2014 86.01 86.15 85.21 85.5 1,949,717
08/04/2014 85.96 86.57 85.631 86.32 4,171,102
08/01/2014 85.85 86.32 85.38 85.74 3,501,754
07/31/2014 87.25 87.33 86.08 86.09 571,912
07/30/2014 88.17 88.25 87.48 87.86 1,096,775
07/29/2014 88.33 88.46 87.84 87.88 599,667
07/28/2014 88.14 88.31 87.634 88.16 583,175
07/25/2014 88.26 88.34 87.94 88.14 450,301
07/24/2014 88.75 88.7899 88.51 88.56 505,024
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?