Historical Stock Prices

(ETF)
OEF 
$91.47
*  
0.08
0.09%
Get OEF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 91.72 91.86 91.26 91.47 233,257
07/01/2015 91.66 91.79 91.13 91.55 675,287
06/30/2015 91.45 91.45 90.54 90.84 864,676
06/29/2015 91.64 92.07 90.6 90.66 437,708
06/26/2015 92.75 92.8999 92.26 92.55 377,264
06/25/2015 93.16 93.25 92.55 92.57 489,071
06/24/2015 93.46 93.58 92.85 92.85 1,150,543
06/23/2015 93.94 94.15 93.77 93.98 759,415
06/22/2015 93.77 94.14 93.7434 93.83 247,874
06/19/2015 93.61 93.69 93.2 93.23 378,328
06/18/2015 93.03 94.04 93.03 93.8 600,692
06/17/2015 92.87 93.16 92.33 92.83 725,862
06/16/2015 92.14 92.77 92.01 92.71 278,877
06/15/2015 92.01 92.33 91.63 92.21 1,271,069
06/12/2015 93 93.01 92.44 92.61 755,731
06/11/2015 93.29 93.6 93.2 93.35 713,797
06/10/2015 92.34 93.28 92.32 93.08 698,929
06/09/2015 91.86 92.2 91.54 91.94 365,290
06/08/2015 92.38 92.43 91.84 91.86 473,416
06/05/2015 92.68 92.88 92.21 92.39 629,895
06/04/2015 93.14 93.45 92.5 92.69 642,046
06/03/2015 93.45 93.85 93.19 93.46 553,525
06/02/2015 93.01 93.51 92.62 93.14 703,587
06/01/2015 93.31 93.5699 92.84 93.19 393,376
05/29/2015 93.64 93.64 92.9 92.97 763,314
05/28/2015 93.59 93.71 93.31 93.65 431,081
05/27/2015 93.1 93.84 92.92 93.7 368,261
05/26/2015 93.6 93.6 92.58 92.82 331,231
05/22/2015 93.94 94.09 93.78 93.81 793,108
05/21/2015 93.77 94.22 93.65 94.07 281,265
05/20/2015 94 94.19 93.62 93.8 410,465
05/19/2015 93.93 94.09 93.72 93.89 435,203
05/18/2015 93.47 93.99 93.47 93.8 475,313
05/15/2015 93.71 93.75 93.41 93.65 327,840
05/14/2015 93.05 93.61 92.98 93.57 326,336
05/13/2015 92.74 93.01 92.42 92.55 636,805
05/12/2015 92.4 92.8 91.9 92.49 909,821
05/11/2015 93.27 93.3999 92.77 92.77 322,632
05/08/2015 92.82 93.37 92.82 93.29 974,570
05/07/2015 91.45 92.2 91.4 91.96 596,292
05/06/2015 92.37 92.54 90.9998 91.61 546,384
05/05/2015 92.9 93.08 91.97 92.01 465,764
05/04/2015 93.02 93.37 92.94 93.05 290,730
05/01/2015 92.09 92.78 92.09 92.73 469,711
04/30/2015 92.52 92.63 91.43 91.79 707,343
04/29/2015 92.61 93.11 92.36 92.77 963,419
04/28/2015 92.79 93.13 92.15 93.06 481,953
04/27/2015 93.27 93.4 92.62 92.7 333,370
04/24/2015 92.99 93.17 92.761 93.02 318,933
04/23/2015 92.14 92.96 92.13 92.59 1,137,197
04/22/2015 92.02 92.52 91.62 92.41 421,994
04/21/2015 92.25 92.47 91.71 91.86 525,531
04/20/2015 91.57 92.2 91.57 92.03 269,111
04/17/2015 91.69 91.75 90.7067 91.1 520,501
04/16/2015 92.08 92.51 92.02 92.23 518,727
04/15/2015 92 92.5024 91.98 92.23 298,678
04/14/2015 91.49 91.89 91.18 91.78 458,852
04/13/2015 91.91 92.29 91.59 91.6 679,193
04/10/2015 91.54 92.04 91.43 92 504,763
04/09/2015 90.64 91.49 90.5701 91.36 852,463
04/08/2015 90.7 91.22 90.5 90.85 939,966
04/07/2015 90.75 91.29 90.68 90.68 578,409
04/06/2015 89.78 91.09 89.65 90.78 775,174
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?