Historical Stock Prices

OEC 
$19.95
*  
unch
unch
Get OEC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading OEC now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 20.15 20.8 19.8 19.95 146,939
01/12/2017 20.3 20.3 19.9 19.95 44,224
01/11/2017 19.95 20.35 19.8 20.2 89,889
01/10/2017 19.1 19.85 18.9 19.75 77,299
01/09/2017 19.2 19.5 18.9 18.95 40,858
01/06/2017 19.3 19.45 18.95 19.45 64,441
01/05/2017 19.5 19.7 18.975 19.15 34,943
01/04/2017 19.15 19.6 19.15 19.4 58,243
01/03/2017 19.15 19.4 19.05 19.05 109,508
12/30/2016 19.85 19.85 18.8 18.85 135,725
12/29/2016 19.85 20.2 19.63 19.65 38,266
12/28/2016 20.55 20.75 19.6 19.75 75,658
12/27/2016 20 20.6 19.75 20.45 66,276
12/23/2016 20.15 20.3 19.8 19.85 36,604
12/22/2016 20.2 20.2 19.91 20 131,396
12/21/2016 20.35 20.6 19.85 19.95 117,990
12/20/2016 19.65 20.85 19.5 20.05 268,802
12/19/2016 19.75 19.75 19.4 19.5 20,868
12/16/2016 19.9 19.95 19.5 19.6 91,856
12/15/2016 19.55 19.9 19.25 19.9 43,118
12/14/2016 19.7 19.95 19.45 19.5 32,741
12/13/2016 19.8 20 19.6 19.7 26,540
12/12/2016 19.8 19.8 19.55 19.7 27,459
12/09/2016 19.8 20 19.35 19.65 25,309
12/08/2016 19 19.8 19 19.7 20,421
12/07/2016 18.6 19.15 18.6 19.1 65,180
12/06/2016 18.95 19.05 18.7 18.7 73,903
12/05/2016 19.25 19.35 18.65 18.8 70,985
12/02/2016 19.1 19.1 18.85 19.05 91,913
12/01/2016 19.3 19.3 18.95 19.15 48,240
11/30/2016 19.15 19.3 19.075 19.1 53,806
11/29/2016 19.25 19.45 18.85 19 75,991
11/28/2016 19.3 19.5 19.11 19.45 18,263
11/25/2016 19.65 19.75 18.95 19.45 24,964
11/23/2016 19.6 19.9 19.555 19.65 34,460
11/22/2016 20.15 20.25 19.65 19.75 29,146
11/21/2016 19.55 20.2 19.5 20.05 93,595
11/18/2016 18.85 19.4 18.85 19.35 25,398
11/17/2016 18.55 19.2 18.3 18.9 76,901
11/16/2016 19 19.15 18.45 18.45 314,217
11/15/2016 19.3 19.35 19 19.1 58,991
11/14/2016 19.1 19.5 19 19.25 35,093
11/11/2016 19.3 19.4 19.05 19.15 213,876
11/10/2016 19.5 19.65 19.15 19.4 222,220
11/09/2016 18.95 19.45 18.75 19.3 55,489
11/08/2016 19.55 19.6 19.1 19.1 38,554
11/07/2016 19.9 20.3 19.5 19.5 144,920
11/04/2016 18.45 19.75 18.45 19.55 132,174
11/03/2016 19 19 18.7 18.75 139,240
11/02/2016 18.85 18.95 18.7 18.9 156,410
11/01/2016 19 19.35 18.75 18.9 132,222
10/31/2016 19.15 19.15 18.7 18.75 49,199
10/28/2016 18.83 19.2 18.77 19.04 105,833
10/27/2016 18.91 19.04 18.65 18.8 76,905
10/26/2016 18.34 18.97 18.295 18.87 82,956
10/25/2016 18.9 18.9 18.4 18.4 63,762
10/24/2016 18.69 18.955 18.67 18.83 29,587
10/21/2016 18.38 18.73 18.25 18.65 64,508
10/20/2016 18.47 18.61 18.31 18.53 17,013
10/19/2016 18.36 18.56 18.17 18.47 11,361
10/18/2016 18.3 18.45 18.11 18.35 19,224
10/17/2016 18.21 18.225 17.95 18.09 24,260
10/14/2016 18.12 18.38 18.04 18.11 124,129
10/13/2016 17.89 18.2 17.7 18.14 79,590
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?