NASDAQ Last Sale (NLS) Intraday Trade History:
Office Depot, Inc. (ODP)

ODP 
$5.87
*  
0.15
2.49%
Get ODP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ODP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ODP

Office Depot, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 5.8715  1,800
15:59:58 $ 5.875   100
15:59:58 $ 5.87  134
15:59:58 $ 5.87   1,122
15:59:58 $ 5.87  1,070
15:59:57 $ 5.87   131
15:59:57 $ 5.87  850
15:59:56 $ 5.87   100
15:59:56 $ 5.875  100
15:59:56 $ 5.87   1,612
15:59:55 $ 5.875  802
15:59:55 $ 5.88   329
15:59:54 $ 5.875  100
15:59:54 $ 5.875   300
15:59:54 $ 5.875  100
15:59:54 $ 5.875   100
15:59:54 $ 5.875  100
15:59:53 $ 5.8701   100
15:59:53 $ 5.8701  200
15:59:53 $ 5.8701   367
15:59:53 $ 5.8701  200
15:59:52 $ 5.87   106
15:59:52 $ 5.87  147
15:59:52 $ 5.8815   100
15:59:52 $ 5.885  2,200
15:59:52 $ 5.883   2,300
15:59:52 $ 5.875  430
15:59:52 $ 5.87   900
15:59:52 $ 5.88  100
15:59:52 $ 5.88   200
15:59:52 $ 5.88  1,441
15:59:52 $ 5.88   100
15:59:52 $ 5.88  100
15:59:52 $ 5.88   424
15:59:52 $ 5.88  550
15:59:52 $ 5.88   170
15:59:52 $ 5.88  240
15:59:52 $ 5.88   100
15:59:52 $ 5.88  1,000
15:59:52 $ 5.88   2,000
15:59:52 $ 5.88  4,200
15:59:52 $ 5.88   149
15:59:52 $ 5.88  2,300
15:59:52 $ 5.88   2,800
15:59:52 $ 5.88  977
15:59:52 $ 5.88   6,600
15:59:52 $ 5.88  600
15:59:52 $ 5.88   100
15:59:52 $ 5.88  900
15:59:51 $ 5.88   200