NASDAQ Last Sale (NLS) Intraday Trade History:
Office Depot, Inc. (ODP)

ODP 
$5.1
*  
0.09
1.8%
Get ODP Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ODP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ODP

Office Depot, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 5.10  100
15:59:50 $ 5.09   100
15:59:50 $ 5.09  100
15:59:50 $ 5.095   465
15:59:50 $ 5.095  200
15:59:50 $ 5.095   250
15:59:50 $ 5.095  250
15:59:50 $ 5.10   200
15:59:50 $ 5.10  218
15:59:50 $ 5.10   200
15:59:50 $ 5.10  100
15:59:50 $ 5.09   100
15:59:50 $ 5.10  1,257
15:59:50 $ 5.10   482
15:59:49 $ 5.09  100
15:59:49 $ 5.10   100
15:59:49 $ 5.10  100
15:59:48 $ 5.095   100
15:59:48 $ 5.095  600
15:59:47 $ 5.10   102
15:59:47 $ 5.10  100
15:59:45 $ 5.095   100
15:59:45 $ 5.095  400
15:59:45 $ 5.095   800
15:59:45 $ 5.10  200
15:59:45 $ 5.10   100
15:59:45 $ 5.095  300
15:59:45 $ 5.095   100
15:59:45 $ 5.095  100
15:59:43 $ 5.095   497
15:59:43 $ 5.10  100
15:59:43 $ 5.095   400
15:59:43 $ 5.10  100
15:59:43 $ 5.10   200
15:59:43 $ 5.10  218
15:59:43 $ 5.10   331
15:59:43 $ 5.095  600
15:59:43 $ 5.10   400
15:59:43 $ 5.095  220
15:59:43 $ 5.095   200
15:59:43 $ 5.10  220
15:59:43 $ 5.095   100
15:59:43 $ 5.10  200
15:59:43 $ 5.095   100
15:59:43 $ 5.095  1,255
15:59:43 $ 5.10   100
15:59:43 $ 5.095  100
15:59:43 $ 5.095   100
15:59:43 $ 5.095  400
15:59:43 $ 5.095   251