NASDAQ Last Sale (NLS) Intraday Trade History:
Office Depot, Inc. (ODP)

ODP 
$8.85
*  
0.10
1.14%
Get ODP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ODP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ODP

Office Depot, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 8.855  100
16:02:59 $ 8.855   100
16:02:59 $ 8.855  100
16:02:58 $ 8.85   400
16:02:58 $ 8.85  100
16:02:58 $ 8.85   100
16:02:58 $ 8.855  400
16:02:57 $ 8.855   100
16:02:56 $ 8.855  100
16:02:56 $ 8.855   165
16:02:55 $ 8.855  300
16:02:55 $ 8.855   213
16:02:55 $ 8.855  187
16:02:55 $ 8.855   100
16:02:55 $ 8.855  113
16:02:55 $ 8.855   187
16:02:55 $ 8.855  337
16:02:52 $ 8.855   180
16:02:51 $ 8.855  100
16:02:49 $ 8.855   100
16:02:49 $ 8.855  100
16:02:45 $ 8.85   344
16:02:45 $ 8.85  100
16:02:45 $ 8.85   200
16:02:45 $ 8.85  200
16:02:45 $ 8.85   100
16:02:45 $ 8.85  200
16:02:45 $ 8.85   138
16:02:45 $ 8.85  200
16:02:45 $ 8.85   100
16:02:45 $ 8.85  143
16:02:45 $ 8.85   100
16:02:45 $ 8.85  857
16:02:45 $ 8.85   100
16:02:45 $ 8.85  100
16:02:45 $ 8.85   141
16:02:45 $ 8.85  300
16:02:45 $ 8.85   200
16:02:45 $ 8.85  100
16:02:45 $ 8.85   341
16:02:45 $ 8.85  259
16:02:45 $ 8.85   100
16:02:45 $ 8.85  100
16:02:45 $ 8.85   200
16:02:45 $ 8.85  200
16:02:45 $ 8.85   159
16:02:45 $ 8.85  331
16:02:45 $ 8.85   600
16:02:45 $ 8.85  600
16:02:45 $ 8.85   100