NASDAQ Last Sale (NLS) Intraday Trade History:
Office Depot, Inc. (ODP)

ODP 
$5.61
*  
0.09
1.58%
Get ODP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ODP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ODP

Office Depot, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 5.61  200
15:59:47 $ 5.60   501
15:59:47 $ 5.60  1,499
15:59:47 $ 5.60   100
15:59:47 $ 5.605  140
15:59:47 $ 5.605   1,211
15:59:47 $ 5.605  349
15:59:47 $ 5.605   319
15:59:47 $ 5.605  396
15:59:47 $ 5.605   557
15:59:47 $ 5.605  700
15:59:47 $ 5.605   100
15:59:47 $ 5.605  100
15:59:47 $ 5.61   900
15:59:47 $ 5.61  500
15:59:47 $ 5.61   100
15:59:47 $ 5.61  100
15:59:47 $ 5.61   600
15:59:47 $ 5.61  1,257
15:59:47 $ 5.61   700
15:59:47 $ 5.61  100
15:59:47 $ 5.61   200
15:59:47 $ 5.61  100
15:59:47 $ 5.61   400
15:59:47 $ 5.61  100
15:59:47 $ 5.61   500
15:59:47 $ 5.61  200
15:59:47 $ 5.61   600
15:59:47 $ 5.61  300
15:59:47 $ 5.61   171
15:59:47 $ 5.605  763
15:59:47 $ 5.605   448
15:59:47 $ 5.605  1,184
15:59:47 $ 5.60   100
15:59:46 $ 5.60  100
15:59:46 $ 5.61   100
15:59:46 $ 5.605  1,367
15:59:45 $ 5.60   200
15:59:45 $ 5.60  100
15:59:45 $ 5.60   200
15:59:45 $ 5.60  200
15:59:45 $ 5.61   100
15:59:45 $ 5.60  100
15:59:44 $ 5.60   289
15:59:44 $ 5.60  800
15:59:44 $ 5.60   100
15:59:44 $ 5.61  100
15:59:43 $ 5.61   100
15:59:42 $ 5.609  435
15:59:42 $ 5.61   100