NASDAQ Last Sale (NLS) Intraday Trade History:
Office Depot, Inc. (ODP)

ODP 
$5.12
*  
0.04
0.78%
Get ODP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ODP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ODP

Office Depot, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.11  70
15:59:59 $ 5.11   200
15:59:59 $ 5.11  100
15:59:59 $ 5.11   100
15:59:59 $ 5.11  100
15:59:59 $ 5.11   100
15:59:59 $ 5.11  100
15:59:59 $ 5.11   400
15:59:59 $ 5.11  100
15:59:59 $ 5.115   128
15:59:59 $ 5.115  113
15:59:59 $ 5.115   160
15:59:59 $ 5.115  181
15:59:59 $ 5.115   218
15:59:58 $ 5.11  112
15:59:58 $ 5.11   147
15:59:58 $ 5.115  100
15:59:58 $ 5.115   100
15:59:57 $ 5.11  300
15:59:57 $ 5.11   500
15:59:57 $ 5.11  380
15:59:56 $ 5.11   513
15:59:56 $ 5.11  240
15:59:56 $ 5.115   100
15:59:55 $ 5.12  400
15:59:55 $ 5.12   100
15:59:54 $ 5.115  100
15:59:54 $ 5.115   100
15:59:53 $ 5.11  100
15:59:53 $ 5.11   100
15:59:53 $ 5.115  200
15:59:53 $ 5.115   100
15:59:52 $ 5.115  100
15:59:52 $ 5.11   100
15:59:51 $ 5.115  100
15:59:51 $ 5.115   287
15:59:50 $ 5.115  225
15:59:50 $ 5.115   250
15:59:50 $ 5.115  598
15:59:50 $ 5.115   194
15:59:50 $ 5.115  100
15:59:49 $ 5.115   350
15:59:49 $ 5.115  100
15:59:49 $ 5.115   300
15:59:49 $ 5.115  500
15:59:49 $ 5.115   400
15:59:49 $ 5.115  400
15:59:49 $ 5.115   100
15:59:49 $ 5.115  450
15:59:49 $ 5.115   100