NASDAQ Last Sale (NLS) Intraday Trade History:
Office Depot, Inc. (ODP)

ODP 
$7.6
*  
0.305
3.86%
Get ODP Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ODP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ODP

Office Depot, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 7.60  35
16:01:50 $ 7.60   321
16:01:50 $ 7.60  326
16:01:50 $ 7.60   5,322
16:01:50 $ 7.60  2,320
16:01:50 $ 7.60   1,172
16:01:50 $ 7.60  1,400
16:01:50 $ 7.60   1,029
16:01:50 $ 7.60  71,272
16:01:50 $ 7.60   49
16:01:50 $ 7.60  3,200
16:01:50 $ 7.60   34
16:01:50 $ 7.60  2,631
16:01:50 $ 7.60   1,105
16:01:50 $ 7.60  607
16:01:50 $ 7.60   4,928
16:01:50 $ 7.60  5,645
16:01:50 $ 7.60   4,060
16:01:50 $ 7.60  1,032
16:01:50 $ 7.60   4,880
16:01:50 $ 7.60  24,712
16:01:50 $ 7.60   1,900
16:01:50 $ 7.60  3,521
16:01:50 $ 7.60   2,900
16:01:50 $ 7.60  136
16:01:50 $ 7.60   912
16:01:50 $ 7.60  25
16:01:50 $ 7.60   500
16:01:50 $ 7.60  1,494
16:01:50 $ 7.60   900
16:01:50 $ 7.60  5,900
16:01:50 $ 7.60   6,648
16:01:50 $ 7.60  2,449
16:01:50 $ 7.60   9
16:01:50 $ 7.60  1,031
16:01:50 $ 7.60   3,172
16:01:50 $ 7.60  399
16:01:50 $ 7.60   435
16:01:50 $ 7.60  3,500
16:01:50 $ 7.60   100
16:01:50 $ 7.60  988
16:01:50 $ 7.60   100
16:01:50 $ 7.60  62,578
16:01:50 $ 7.60   140
16:01:50 $ 7.60  5,050
16:01:50 $ 7.60   152
16:01:50 $ 7.60  20
16:01:50 $ 7.60   69,020
16:01:50 $ 7.60  22
16:01:50 $ 7.60   1,120