NASDAQ Last Sale (NLS) Intraday Trade History:
Office Depot, Inc. (ODP)

ODP 
$5.08
*  
0.14
2.68%
Get ODP Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ODP now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ODP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ODP

Office Depot, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.09  100
15:59:59 $ 5.09   5,100
15:59:59 $ 5.09  115
15:59:59 $ 5.09   100
15:59:59 $ 5.085  100
15:59:59 $ 5.09   100
15:59:56 $ 5.085  100
15:59:56 $ 5.09   300
15:59:56 $ 5.085  100
15:59:56 $ 5.085   100
15:59:56 $ 5.09  795
15:59:56 $ 5.09   796
15:59:56 $ 5.09  796
15:59:56 $ 5.09   368
15:59:56 $ 5.09  351
15:59:56 $ 5.09   398
15:59:56 $ 5.09  522
15:59:56 $ 5.09   750
15:59:56 $ 5.09  151
15:59:56 $ 5.09   251
15:59:56 $ 5.09  313
15:59:56 $ 5.085   171
15:59:56 $ 5.08  1,165
15:59:56 $ 5.08   100
15:59:56 $ 5.08  283
15:59:56 $ 5.08   200
15:59:56 $ 5.08  1,700
15:59:56 $ 5.08   100
15:59:56 $ 5.08  488
15:59:56 $ 5.08   209
15:59:55 $ 5.09  400
15:59:55 $ 5.085   100
15:59:55 $ 5.085  124
15:59:55 $ 5.085   100
15:59:54 $ 5.085  113
15:59:54 $ 5.085   100
15:59:54 $ 5.085  100
15:59:52 $ 5.0801   100
15:59:52 $ 5.085  100
15:59:52 $ 5.09   300
15:59:52 $ 5.08  200
15:59:52 $ 5.08   4,091
15:59:51 $ 5.08  100
15:59:51 $ 5.09   200
15:59:51 $ 5.08  200
15:59:51 $ 5.08   100
15:59:51 $ 5.085  350
15:59:51 $ 5.085   142
15:59:51 $ 5.085  100
15:59:51 $ 5.085   100