NASDAQ Last Sale (NLS) Intraday Trade History:
Office Depot, Inc. (ODP)

ODP 
$9.27
*  
0.03
0.32%
Get ODP Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading ODP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ODP

Office Depot, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:41 $ 9.27  14,500
16:06:41 $ 9.27   222
16:06:41 $ 9.27  13
16:06:41 $ 9.27   215
16:06:41 $ 9.27  100
16:06:41 $ 9.27   418
16:06:41 $ 9.27  83
16:06:41 $ 9.27   10
16:06:41 $ 9.27  2,317
16:06:41 $ 9.27   22
16:06:41 $ 9.27  29
16:06:41 $ 9.27   22,179
16:06:41 $ 9.27  1,638
16:06:41 $ 9.27   2,779
16:06:41 $ 9.27  1,100
16:06:41 $ 9.27   20
16:06:41 $ 9.27  2,779
16:06:41 $ 9.27   213
16:06:41 $ 9.27  388
16:06:41 $ 9.27   1,034
16:06:41 $ 9.27  2,762
16:06:41 $ 9.27   14
16:06:41 $ 9.27  122
16:06:41 $ 9.27   64
16:06:41 $ 9.27  51
16:06:41 $ 9.27   1
16:06:41 $ 9.27  81
16:06:41 $ 9.27   25
16:06:41 $ 9.27  1,436
16:06:41 $ 9.27   448
16:06:41 $ 9.27  2,300
16:06:41 $ 9.27   476
16:06:41 $ 9.27  12
16:06:41 $ 9.27   3,591
16:06:41 $ 9.27  14,600
16:06:41 $ 9.27   15,600
16:06:41 $ 9.27  19
16:06:41 $ 9.27   9,500
16:06:41 $ 9.27  15,000
16:06:41 $ 9.27   102
16:06:41 $ 9.27  216
16:06:41 $ 9.27   359
16:06:41 $ 9.27  3,700
16:06:41 $ 9.27   844
16:06:41 $ 9.27  200
16:06:41 $ 9.27   332
16:06:41 $ 9.27  6,600
16:06:41 $ 9.27   200
16:06:41 $ 9.27  536
16:06:41 $ 9.27   100