NASDAQ Last Sale (NLS) Intraday Trade History:
Office Depot, Inc. (ODP)

ODP 
$4.05
*  
0.11
 negative 
2.79%
Get ODP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ODP

Office Depot, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.045  2,600
15:59:59 $ 4.04   205
15:59:59 $ 4.04  200
15:59:59 $ 4.05   300
15:59:59 $ 4.05  200
15:59:59 $ 4.045   2,600
15:59:59 $ 4.05  1,200
15:59:59 $ 4.045   300
15:59:59 $ 4.045  126
15:59:59 $ 4.045   100
15:59:59 $ 4.045  174
15:59:59 $ 4.045   100
15:59:59 $ 4.04  112
15:59:59 $ 4.045   132
15:59:59 $ 4.045  208
15:59:59 $ 4.045   100
15:59:58 $ 4.045  100
15:59:58 $ 4.045   100
15:59:58 $ 4.045  100
15:59:57 $ 4.045   123
15:59:56 $ 4.045  100
15:59:56 $ 4.045   133
15:59:56 $ 4.05  200
15:59:56 $ 4.05   100
15:59:55 $ 4.045  134
15:59:55 $ 4.045   100
15:59:55 $ 4.05  300
15:59:55 $ 4.05   700
15:59:55 $ 4.045  1,000
15:59:55 $ 4.045   100
15:59:54 $ 4.04  643
15:59:53 $ 4.04   100
15:59:53 $ 4.04  100
15:59:53 $ 4.045   100
15:59:53 $ 4.045  200
15:59:53 $ 4.05   100
15:59:53 $ 4.05  1,900
15:59:53 $ 4.045   1,100
15:59:53 $ 4.05  428
15:59:53 $ 4.05   800
15:59:53 $ 4.05  400
15:59:53 $ 4.05   3,600
15:59:53 $ 4.05  100
15:59:52 $ 4.05   2,400
15:59:52 $ 4.05  772
15:59:51 $ 4.045   200
15:59:51 $ 4.04  900
15:59:50 $ 4.04   100
15:59:50 $ 4.045  100
15:59:50 $ 4.045   100