Office Depot, Inc. (ODP) After Hours Trading

ODP 
$8.60
*  
0.05
0.58%
Get ODP Alerts
*Delayed - data as of 12/19/2014 19:51 -  Find a broker to begin trading ODP now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ODP
Dec. 18, 2014 Market Close: $ 8.65
After Hours Volume: After Hours High: After Hours Low:
1,926,754 $ 8.69
(16:21:19 PM)
$ 8.3703
(16:29:59 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:51 $ 8.60  400
19:50 $ 8.60  400
18:58 $ 8.648  16
18:58 $ 8.652  1,460
17:35 $ 8.6543  49,319
17:35 $ 8.6457  30,000
17:13 $ 8.651  1,460 - Cancelled Trade
17:13 $ 8.649  16 - Cancelled Trade
17:10 $ 8.61  75
17:00 $ 8.65  656
16:51 $ 8.65  673
16:49 $ 8.65  894
16:48 $ 8.65  72,946
16:48 $ 8.64  3,183
16:48 $ 8.66  4,842
16:47 $ 8.6375  3,183 - Cancelled Trade
16:47 $ 8.6625  4,842 - Cancelled Trade
16:45 $ 8.3865  50,000
16:45 $ 8.6482  267
16:42 $ 8.649  7,669
16:42 $ 8.651  61
16:41 $ 8.6482  1,041
16:38 $ 8.653  41,130
16:38 $ 8.65  676
16:38 $ 8.6482  9,308
16:36 $ 8.645  875
16:36 $ 8.653  17,937
16:35 $ 8.6506  301,134
16:34 $ 8.652  200
16:34 $ 8.648  6,395
16:34 $ 8.652  1,108
16:34 $ 8.648  2,019
16:34 $ 8.652  5,101
16:33 $ 8.649  129
16:33 $ 8.651  1,460
16:33 $ 8.649  16
16:33 $ 8.651  572
16:33 $ 8.6375  3,183
16:33 $ 8.6625  4,842
16:30 $ 8.647  1,613
16:30 $ 8.653  26,179
16:30 $ 8.653  5,917
16:29 $ 8.3703 Low 4,900
16:25 $ 8.65  958,777
16:21 $ 8.69 High 100
16:21 $ 8.68  100
16:21 $ 8.67  100
16:20 $ 8.65  114
16:20 $ 8.648  19,066
16:20 $ 8.67  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ODP

 Subscribe

Research Brokers before you trade

Want to trade FX?