ODFL

NASDAQ Last Sale (NLS) Intraday Trade History:
Old Dominion Freight Line, Inc. (ODFL)

$67.5
*  
0.915
1.34%
Get ODFL Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading ODFL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Old Dominion Freight Line, Inc.

Old Dominion Freight Line, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:35:45 $ 67.50  100
16:35:45 $ 67.50   100
16:35:45 $ 67.50  60
16:35:45 $ 67.50   5
16:35:45 $ 67.50  100
16:35:45 $ 67.50   37
16:35:45 $ 67.50  323
16:35:45 $ 67.50   200
16:35:45 $ 67.50  41
16:35:45 $ 67.50   36
16:35:45 $ 67.50  100
16:35:45 $ 67.50   500
16:35:45 $ 67.50  18
16:35:45 $ 67.50   144
16:35:45 $ 67.50  94
16:35:45 $ 67.50   1
16:35:45 $ 67.50  300
16:35:45 $ 67.50   19
16:35:45 $ 67.50  666
16:35:45 $ 67.50   100
16:35:45 $ 67.50  180
16:35:45 $ 67.50   300
16:35:45 $ 67.50  650
16:35:45 $ 67.50   764
16:35:45 $ 67.50  10
16:35:45 $ 67.50   1,595
16:35:45 $ 67.50  300
16:35:45 $ 67.50   100
16:35:45 $ 67.50  600
16:35:45 $ 67.50   200
16:35:45 $ 67.50  700
16:35:45 $ 67.50   179
16:35:45 $ 67.50  79
16:35:45 $ 67.50   1,200
16:35:45 $ 67.50  100
16:32:16 $ 67.495   100
16:30:55 $ 67.50  100
16:30:43 $ 67.50   272
16:30:06 $ 67.50  300
16:29:40 $ 67.50   164
16:28:31 $ 67.50  100
16:27:40 $ 67.50   100
16:27:25 $ 67.50  118
16:27:00 $ 67.50   100
16:26:24 $ 67.50  100
16:26:13 $ 67.50   700
16:26:12 $ 67.50  887
16:26:12 $ 67.50   3,900
16:26:12 $ 67.50  100
16:26:05 $ 67.50   500