ODFL

Old Dominion Freight Line, Inc. (ODFL) Option Chain

$55.3
*  
0.26
 negative 
0.47%
Get ODFL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ODFL Options:  Type:

Option Chain for Old Dominion Freight Line, Inc. ( ODFL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 6.70 4.50 6.30 0 114 ODFL 50.00 Apr 19, 2014 0.16 0.04 0.25 2 38
Apr 19, 2014 0.42 0.17 0.05 0.45 24 1172 ODFL 55.00 Apr 19, 2014 0.57 0.37 0.15 2 51
Apr 19, 2014 0.05 0.25 0 121 ODFL 60.00 Apr 19, 2014 3.30 4.50 6.40 0 12
May 2014
May 17, 2014 5.00 6.10 0 ODFL 50.00 May 17, 2014 0.39 0.20 0.50 0 2
May 17, 2014 1.60 1.90 0 ODFL 55.00 May 17, 2014 1.40 -0.14 1.30 1.60 25 17
May 17, 2014 0.25 0.15 0.25 0 100 ODFL 60.00 May 17, 2014 4.50 5.30 0
July 2014
Jul 19, 2014 6.00 5.00 6.50 0 42 ODFL 50.00 Jul 19, 2014 2.20 0.60 1.20 0 11
Jul 19, 2014 2.51 2.55 3.00 0 57 ODFL 55.00 Jul 19, 2014 2.70 1.95 2.60 0 8
Jul 19, 2014 0.79 0.09 0.70 1.05 24 153 ODFL 60.00 Jul 19, 2014 5.00 5.00 5.80 0 7
October 2014
Oct 18, 2014 8.50 6.50 7.50 0 6 ODFL 50.00 Oct 18, 2014 1.70 1.60 2.20 0 11
Oct 18, 2014 5.21 3.50 4.20 0 3 ODFL 55.00 Oct 18, 2014 3.70 3.30 3.90 0 20
Oct 18, 2014 3.90 1.55 2.55 0 24 ODFL 60.00 Oct 18, 2014 6.00 7.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.