ODFL

Historical Stock Prices

$68.7
*  
0.31
0.45%
Get ODFL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ODFL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 69.16 69.42 68.21 68.7 414,782
07/01/2015 67.335 69.6 67.335 69.01 660,662
06/30/2015 68.73 69.45 68.41 68.605 567,941
06/29/2015 69.56 69.66 68 68.05 616,065
06/26/2015 69.05 69.16 68.37 68.87 750,326
06/25/2015 69.77 69.86 68.95 69.03 706,893
06/24/2015 70.92 70.94 68.9 69.365 1,187,374
06/23/2015 71.41 71.63 70.72 70.88 887,617
06/22/2015 72 72 71.25 71.49 634,684
06/19/2015 71.59 72.107 71.06 71.71 853,511
06/18/2015 70.6 72.29 70.46 71.455 766,053
06/17/2015 69.57 70.64 69.23 70.54 776,216
06/16/2015 69.71 70.29 69.52 69.8 573,701
06/15/2015 69.74 70.185 68.86 69.86 642,957
06/12/2015 70.25 70.67 69.94 70.26 465,658
06/11/2015 69.98 70.64 69.69 70.55 361,983
06/10/2015 69.06 69.85 68.78 69.62 812,040
06/09/2015 69.04 69.77 68.64 69.02 507,663
06/08/2015 70.12 70.31 69.1 69.12 472,910
06/05/2015 68.64 70.83 68.36 70.37 862,549
06/04/2015 67.79 68.81 67.57 68.58 679,347
06/03/2015 67.53 68.87 67.32 68.11 853,561
06/02/2015 67.89 68.31 67.25 67.5 1,474,933
06/01/2015 68.43 68.5499 67.36 68.415 1,211,399
05/29/2015 71.19 71.19 67.51 68.01 1,965,858
05/28/2015 71.55 71.59 70.92 71.4 589,499
05/27/2015 70.89 71.68 70.18 71.58 592,672
05/26/2015 71.44 71.62 69.98 70.21 467,021
05/22/2015 71.93 72.31 70.93 71.23 509,942
05/21/2015 71.18 72.24 70.3644 72.04 912,777
05/20/2015 71.85 72.4899 70.73 70.77 563,804
05/19/2015 72.45 72.8 71.79 71.91 618,595
05/18/2015 70.76 72.51 70.73 72.3 545,531
05/15/2015 70.81 71.44 70.67 70.96 470,766
05/14/2015 71.35 72.03 70.75 70.85 1,112,374
05/13/2015 72.04 72.14 70.86 71.23 721,772
05/12/2015 71.57 72.07 71.12 72.01 447,553
05/11/2015 72.4 72.5699 71.89 72.14 487,033
05/08/2015 72.46 73.14 72.29 72.39 457,426
05/07/2015 70.82 71.98 70.78 71.75 393,450
05/06/2015 70.85 70.85 69.94 70.77 414,835
05/05/2015 71.67 72.065 70.382 70.495 838,521
05/04/2015 72 72.65 71.345 71.87 686,280
05/01/2015 70.78 72.09 70.66 72.01 926,869
04/30/2015 72.82 73.59 70.93 71.13 1,139,021
04/29/2015 74.45 74.61 72.78 73.14 1,097,703
04/28/2015 74.4 75.27 74.22 74.89 548,362
04/27/2015 74.71 75.51 74.25 74.49 1,123,918
04/24/2015 75.2 75.49 74.1 74.34 490,959
04/23/2015 74.13 75.63 73.91 75.29 532,742
04/22/2015 74.93 74.93 74.04 74.5 514,148
04/21/2015 74.48 75.21 74.27 74.785 621,178
04/20/2015 73.05 74.53 72.88 74.24 454,016
04/17/2015 72.64 73.01 72.33 72.78 621,031
04/16/2015 72.61 73.13 72.02 73 590,466
04/15/2015 72.33 72.9 72.03 72.58 546,634
04/14/2015 71.47 72.32 71.31 72.2 492,946
04/13/2015 71.9 72.9399 71.9 72 456,429
04/10/2015 71.69 72.25 71.58 72.14 696,975
04/09/2015 71.54 72.35 71.5 71.68 584,006
04/08/2015 72.32 72.488 71.46 71.89 938,684
04/07/2015 72.4 73.1351 72.25 72.515 582,354
04/06/2015 73.07 73.71 72.33 72.4 901,030
04/02/2015 75.25 75.57 73.2022 73.42 1,508,333
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?