ODFL

Old Dominion Freight Line, Inc. Historical Stock Prices

$67.38
*  
0.03
0.04%
Get ODFL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ODFL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ODFL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  67.09  67.83  66.93  67.38 473,060
08/28/2015 67.09 67.83 66.93 67.38 475,148
08/27/2015 66.89 67.685 66.25 67.35 422,067
08/26/2015 66 66.61 64.61 66.23 591,572
08/25/2015 68.27 68.69 64.62 64.65 791,300
08/24/2015 64.65 68.19 62.54 65.88 877,283
08/21/2015 69.92 70.13 67.85 68.2 878,273
08/20/2015 71.07 71.72 70.57 70.62 760,372
08/19/2015 72.58 72.58 71.51 71.8 487,965
08/18/2015 73.35 73.57 72.73 72.91 239,622
08/17/2015 72.84 73.34 72.08 73.33 363,192
08/14/2015 72.07 73.35 72.05 73.14 207,390
08/13/2015 72.48 73.09 72.3 72.5 273,792
08/12/2015 72.13 72.8 71.62 72.62 473,683
08/11/2015 72.86 73.3575 72.31 73.06 474,503
08/10/2015 72.39 73.24 72.22 73.08 619,430
08/07/2015 73.16 73.36 71.75 72.33 824,704
08/06/2015 74 74.4125 73.27 73.37 486,975
08/05/2015 73.75 74.86 73.6 74.12 526,817
08/04/2015 73.98 74.62 73.5 73.73 646,702
08/03/2015 73.3 74.25 72.54 74.06 687,623
07/31/2015 73.23 74.35 72.63 73.15 1,205,260
07/30/2015 69.83 72.96 68.9 72.73 1,425,234
07/29/2015 68 71.121 67.97 70.57 1,300,144
07/28/2015 66.97 68.22 66.429 68 686,616
07/27/2015 66.67 67.24 66.23 66.73 394,335
07/24/2015 67.67 68.03 66.91 67.07 372,761
07/23/2015 69.18 69.2 67.55 67.67 421,350
07/22/2015 69.27 69.5 68.63 68.96 499,704
07/21/2015 68.6 69.87 68.49 69.41 807,358
07/20/2015 68.25 69.2 68.21 68.54 547,839
07/17/2015 67.88 68.81 67.51 67.89 618,191
07/16/2015 66.94 68.09 66.9 67.94 819,866
07/15/2015 67.49 67.73 66.555 66.59 663,434
07/14/2015 68 68.18 67.26 67.37 867,089
07/13/2015 68.32 68.595 67.81 68.05 994,978
07/10/2015 67.97 68.24 67.58 67.68 621,268
07/09/2015 67.45 68.04 67.28 67.4 361,886
07/08/2015 67.17 67.565 66.2056 66.72 679,797
07/07/2015 67.96 67.96 66.72 67.76 814,266
07/06/2015 68 68.96 67.57 67.77 527,922
07/02/2015 69.16 69.42 68.21 68.7 414,782
07/01/2015 67.335 69.6 67.335 69.01 660,662
06/30/2015 68.73 69.45 68.41 68.605 567,941
06/29/2015 69.56 69.66 68 68.05 616,065
06/26/2015 69.05 69.16 68.37 68.87 750,326
06/25/2015 69.77 69.86 68.95 69.03 706,893
06/24/2015 70.92 70.94 68.9 69.365 1,187,374
06/23/2015 71.41 71.63 70.72 70.88 887,617
06/22/2015 72 72 71.25 71.49 634,684
06/19/2015 71.59 72.107 71.06 71.71 853,511
06/18/2015 70.6 72.29 70.46 71.455 766,053
06/17/2015 69.57 70.64 69.23 70.54 776,216
06/16/2015 69.71 70.29 69.52 69.8 573,701
06/15/2015 69.74 70.185 68.86 69.86 642,957
06/12/2015 70.25 70.67 69.94 70.26 465,658
06/11/2015 69.98 70.64 69.69 70.55 361,983
06/10/2015 69.06 69.85 68.78 69.62 812,040
06/09/2015 69.04 69.77 68.64 69.02 507,663
06/08/2015 70.12 70.31 69.1 69.12 472,910
06/05/2015 68.64 70.83 68.36 70.37 862,549
06/04/2015 67.79 68.81 67.57 68.58 679,347
06/03/2015 67.53 68.87 67.32 68.11 853,561
06/02/2015 67.89 68.31 67.25 67.5 1,474,933
06/01/2015 68.43 68.5499 67.36 68.415 1,211,399
05/29/2015 71.19 71.19 67.51 68.01 1,965,858
05/28/2015 71.55 71.59 70.92 71.4 589,499
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?