ODFL

Old Dominion Freight Line, Inc. Historical Stock Prices

$70.65
*  
2.50
3.67%
Get ODFL Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading ODFL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  68.91  70.8236  68.74  70.65 602,760
10/20/2014 67.45 68.35 67.38 68.15 456,700
10/17/2014 68.57 68.9995 67.3 67.92 569,515
10/16/2014 63.97 66.51 63.74 66.31 674,171
10/15/2014 63.06 65.85 62.37 65.13 883,152
10/14/2014 62.73 64.91 62.56 64.02 1,157,023
10/13/2014 65.23 65.984 62.17 62.56 1,076,868
10/10/2014 67.06 67.54 65.04 65.1 781,851
10/09/2014 68.53 68.78 67.19 67.24 411,536
10/08/2014 68 68.63 66.57 68.58 487,676
10/07/2014 68.89 69.41 68.06 68.08 410,275
10/06/2014 70.21 70.572 69.135 69.3 436,314
10/03/2014 69.53 70.33 69.12 69.83 363,968
10/02/2014 68.44 69.13 68.31 68.95 469,577
10/01/2014 70.68 70.74 68.35 68.45 759,231
09/30/2014 71.58 71.9 70.5 70.64 554,625
09/29/2014 70.14 71.275 69.97 71.23 465,251
09/26/2014 68.97 70.7 68.83 70.57 516,166
09/25/2014 69.82 69.9 68.61 68.95 467,206
09/24/2014 70.15 70.47 69.5501 70.08 308,418
09/23/2014 70.36 70.89 70.1 70.12 407,532
09/22/2014 71.59 71.6 70.27 70.48 323,587
09/19/2014 72.38 72.629 71.22 71.53 853,539
09/18/2014 71.63 72.32 71.16 72.15 517,563
09/17/2014 70.77 71.67 70.36 71.49 638,482
09/16/2014 69.46 70.72 69.3201 70.39 547,200
09/15/2014 70.67 70.88 69.8 69.87 312,445
09/12/2014 70.36 71.02 70.26 70.53 398,839
09/11/2014 69.63 70.35 69.38 70.23 306,718
09/10/2014 69.57 69.86 69.1 69.69 278,694
09/09/2014 70.07 70.28 69.41 69.61 449,389
09/08/2014 71.41 71.99 69.28 69.95 495,490
09/05/2014 69.38 70 69.36 69.745 414,781
09/04/2014 69.2 69.88 68.78 69.79 431,956
09/03/2014 68.93 69.15 68.42 68.88 455,751
09/02/2014 67.08 68.28 66.8033 68.13 577,331
08/29/2014 66.53 66.99 66.25 66.67 255,554
08/28/2014 66.44 66.73 66.24 66.49 188,719
08/27/2014 67.08 67.08 66.31 66.66 235,001
08/26/2014 67.68 67.8178 66.57 66.75 501,562
08/25/2014 66.81 67.57 66.67 67.48 450,541
08/22/2014 66.54 67.0179 65.89 66.66 257,731
08/21/2014 67.03 67.2073 66.4 66.5 352,249
08/20/2014 67.43 67.51 66.71 67.09 327,626
08/19/2014 66.98 67.38 66.67 67.37 407,529
08/18/2014 65.61 67.03 65.1 66.61 414,614
08/15/2014 65.67 65.85 64.45 64.97 320,896
08/14/2014 64.94 65.42 64.64 65.31 259,505
08/13/2014 65.03 65.24 64.6229 64.72 311,088
08/12/2014 64.58 65.0999 64.42 64.635 357,044
08/11/2014 64.44 65.31 64.23 64.58 286,393
08/08/2014 63.66 64.13 63.39 64.05 287,082
08/07/2014 63.54 63.82 63.11 63.6 641,783
08/06/2014 63.07 63.51 62.8 63.24 356,281
08/05/2014 63.46 64.04 63.19 63.47 357,422
08/04/2014 63.89 64.35 63.35 63.78 449,655
08/01/2014 63.48 64.1 63.1 63.63 721,008
07/31/2014 62.24 63.735 61.59 63.4775 1,109,127
07/30/2014 61.85 63.07 61.85 62.74 500,047
07/29/2014 62.74 62.96 61.7 61.71 412,157
07/28/2014 63.32 63.43 62.2 62.76 443,714
07/25/2014 63.59 63.67 62.93 63.3 454,857
07/24/2014 62.61 63.89 62.6 63.66 436,898
07/23/2014 63.55 63.63 62.91 63.19 327,710
07/22/2014 62.12 63.51 61.94 63.25 491,166
07/21/2014 63.21 63.21 61.265 61.95 530,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?