ODFL

Old Dominion Freight Line, Inc. Historical Stock Prices

$77.24
*  
0.86
1.1%
Get ODFL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ODFL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
View:    ODFL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  78.55  78.86  77.17  77.24 801,631
12/18/2014 78.44 78.57 77.28 78.1 417,209
12/17/2014 76.58 77.13 74.3501 77.03 817,034
12/16/2014 76.94 77.96 76.14 76.21 460,691
12/15/2014 78.05 78.95 76.51 77.4 509,850
12/12/2014 78.08 79.09 77.62 77.84 436,763
12/11/2014 78.01 79.2 77.91 78.6 430,831
12/10/2014 77.91 78.52 77.0227 77.555 486,733
12/09/2014 77.85 77.87 76.43 77.82 722,593
12/08/2014 79.5 80.39 78.49 78.78 449,314
12/05/2014 80.47 80.8678 79.5478 79.96 419,851
12/04/2014 79.58 80.41 79.5 80.34 386,857
12/03/2014 79.39 80.2212 79.38 79.84 296,114
12/02/2014 78.74 80.02 78.74 79.36 381,206
12/01/2014 81.38 81.48 78.47 78.72 711,898
11/28/2014 79.46 81.175 79.13 81.04 418,691
11/26/2014 78.91 79.48 78.68 78.89 276,694
11/25/2014 79.82 79.98 78.8 78.97 405,463
11/24/2014 78.37 79.53 78.32 79.43 601,426
11/21/2014 78.84 79.165 78.16 78.32 730,485
11/20/2014 76.1 77.64 76 77.62 494,402
11/19/2014 76.48 76.93 75.93 76.59 361,707
11/18/2014 76 77.275 75.77 76.78 514,930
11/17/2014 76.99 76.99 75.9 76.11 429,266
11/14/2014 77.14 78.0969 76.7348 76.99 466,259
11/13/2014 76.66 77.46 76.22 77.31 668,367
11/12/2014 76.48 76.93 76.02 76.46 591,400
11/11/2014 77.21 77.98 76.5 76.9 604,930
11/10/2014 76.11 77.05 75.332 76.75 654,979
11/07/2014 75.31 75.95 74.76 75.12 382,570
11/06/2014 74.35 75.28 74.21 75.25 423,672
11/05/2014 75.24 75.44 74.05 74.21 511,311
11/04/2014 73.47 75.51 73.47 74.65 652,004
11/03/2014 72.83 73.935 72.51 73.58 595,969
10/31/2014 73.89 74.24 72.55 72.87 619,845
10/30/2014 71.61 74.17 69.72 72.36 966,753
10/29/2014 71.66 72.11 70.93 71.11 664,818
10/28/2014 71.5 71.99 71.06 71.52 476,038
10/27/2014 70.21 71.02 69.85 70.91 316,096
10/24/2014 70.49 71.18 69.72 70.26 345,028
10/23/2014 70.27 71.06 69.67 70.15 450,305
10/22/2014 71.02 71.02 69.1 69.15 361,525
10/21/2014 68.91 70.8236 68.74 70.65 602,982
10/20/2014 67.45 68.35 67.38 68.15 456,700
10/17/2014 68.57 68.9995 67.3 67.92 569,515
10/16/2014 63.97 66.51 63.74 66.31 674,171
10/15/2014 63.06 65.85 62.37 65.13 883,152
10/14/2014 62.73 64.91 62.56 64.02 1,157,023
10/13/2014 65.23 65.984 62.17 62.56 1,076,868
10/10/2014 67.06 67.54 65.04 65.1 781,851
10/09/2014 68.53 68.78 67.19 67.24 411,536
10/08/2014 68 68.63 66.57 68.58 487,676
10/07/2014 68.89 69.41 68.06 68.08 410,275
10/06/2014 70.21 70.572 69.135 69.3 436,314
10/03/2014 69.53 70.33 69.12 69.83 363,968
10/02/2014 68.44 69.13 68.31 68.95 469,577
10/01/2014 70.68 70.74 68.35 68.45 759,231
09/30/2014 71.58 71.9 70.5 70.64 554,625
09/29/2014 70.14 71.275 69.97 71.23 465,251
09/26/2014 68.97 70.7 68.83 70.57 516,166
09/25/2014 69.82 69.9 68.61 68.95 467,206
09/24/2014 70.15 70.47 69.5501 70.08 308,418
09/23/2014 70.36 70.89 70.1 70.12 407,532
09/22/2014 71.59 71.6 70.27 70.48 323,587
09/19/2014 72.38 72.629 71.22 71.53 853,539
09/18/2014 71.63 72.32 71.16 72.15 517,563
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?