ODFL

Historical Stock Prices

$72.78
*  
0.22
0.3%
Get ODFL Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ODFL now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 72.64 73.01 72.33 72.78 621,031
04/16/2015 72.61 73.13 72.02 73 590,466
04/15/2015 72.33 72.9 72.03 72.58 546,634
04/14/2015 71.47 72.32 71.31 72.2 492,946
04/13/2015 71.9 72.9399 71.9 72 456,429
04/10/2015 71.69 72.25 71.58 72.14 696,975
04/09/2015 71.54 72.35 71.5 71.68 584,006
04/08/2015 72.32 72.488 71.46 71.89 938,684
04/07/2015 72.4 73.1351 72.25 72.515 582,354
04/06/2015 73.07 73.71 72.33 72.4 901,030
04/02/2015 75.25 75.57 73.2022 73.42 1,508,333
04/01/2015 76.97 76.98 74.98 75.555 1,022,235
03/31/2015 77.11 77.48 76.9602 77.3 618,560
03/30/2015 77.17 77.81 77.0856 77.48 423,555
03/27/2015 76.85 77.26 76.62 77.07 453,578
03/26/2015 76.38 77.28 75.7901 76.98 484,473
03/25/2015 78.39 78.39 76.75 76.775 537,609
03/24/2015 79.6 79.6 78.06 78.18 475,595
03/23/2015 79.89 80.0456 79.23 79.28 515,227
03/20/2015 80.2 80.35 79.57 80.13 1,041,848
03/19/2015 80.11 80.96 80.0201 80.37 472,180
03/18/2015 79.67 80.57 78.88 80.38 437,873
03/17/2015 79.35 79.99 79.3001 79.78 468,793
03/16/2015 78.55 79.4 78.19 79.28 319,904
03/13/2015 78.27 78.71 77.7 78.19 259,531
03/12/2015 77.99 78.75 77.86 78.41 274,300
03/11/2015 76.63 77.92 76.51 77.89 465,005
03/10/2015 77.16 77.5 76.44 76.81 547,451
03/09/2015 77.61 78.04 77.42 77.75 259,697
03/06/2015 77.26 78.25 77.21 77.51 427,479
03/05/2015 77.66 77.81 77.02 77.645 354,184
03/04/2015 77.93 78.32 77.17 77.65 354,561
03/03/2015 79.21 79.33 77.82 78.03 630,464
03/02/2015 78.26 79.46 78.26 79.355 439,663
02/27/2015 78.15 78.4 78.01 78.12 405,362
02/26/2015 78.5 78.8 78 78.36 481,302
02/25/2015 78.33 78.879 78.33 78.55 479,333
02/24/2015 78 78.6 77.37 78.43 560,477
02/23/2015 77.96 78.38 77.29 77.8 485,521
02/20/2015 77.42 77.8 76.18 77.775 451,241
02/19/2015 76.82 78.08 76.49 77.7 700,372
02/18/2015 76.52 77.02 76.32 76.91 480,572
02/17/2015 75.95 76.64 75.82 76.485 493,292
02/13/2015 75.2 76.475 74.838 76.255 487,383
02/12/2015 74.67 75.47 74.55 75.29 590,461
02/11/2015 74.17 74.735 73.83 74.54 489,472
02/10/2015 73.97 74.41 73.26 74.19 513,061
02/09/2015 74.06 74.37 72.99 73.485 801,010
02/06/2015 72.48 74.84 71.53 74.19 769,801
02/05/2015 72.5 75.97 72.5 73.67 1,482,293
02/04/2015 71.33 72 70.57 71.36 884,647
02/03/2015 72.13 72.15 71.32 72.005 1,133,538
02/02/2015 69.74 71.31 69.5 71.26 1,117,613
01/30/2015 70.9 71.24 70.02 70.12 1,083,859
01/29/2015 72.63 73.124 71.0317 71.29 845,582
01/28/2015 74.01 74.92 72.43 72.63 569,818
01/27/2015 73.46 74.02 72.83 73.4 739,751
01/26/2015 75.07 75.5 74.115 74.25 563,097
01/23/2015 73.73 75.2 73.6 74.855 804,781
01/22/2015 71.95 74.25 71.95 73.865 747,843
01/21/2015 72.67 72.9 71.04 71.84 753,787
01/20/2015 72.21 73.05 71.28 72.74 643,102
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?