OCRX

Historical Stock Prices

$3.77
*  
0.18
5.01%
Get OCRX Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading OCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 3.58 3.79 3.53 3.77 30,241
05/21/2015 3.82 3.83 3.5 3.59 121,606
05/20/2015 4 4.03 3.79 3.83 45,790
05/19/2015 3.8 4.08 3.8 3.98 118,118
05/18/2015 3.83 3.9099 3.74 3.86 67,752
05/15/2015 3.86 3.95 3.8 3.88 16,510
05/14/2015 3.87 4 3.8075 3.85 71,152
05/13/2015 4.02 4.02 3.72 3.82 45,125
05/12/2015 3.9 4.06 3.83 4.02 86,095
05/11/2015 3.85 4.08 3.7 3.94 301,256
05/08/2015 3.96 3.9602 3.77 3.85 152,466
05/07/2015 3.82 4.13 3.75 4 303,351
05/06/2015 3.61 3.85 3.5361 3.67 129,101
05/05/2015 3.44 3.63 3.41 3.56 141,826
05/04/2015 3.4 3.56 3.33 3.42 117,040
05/01/2015 3.4 3.67 3.31 3.35 62,391
04/30/2015 3.75 3.75 3.295 3.38 255,515
04/29/2015 3.69 3.88 3.55 3.79 196,746
04/28/2015 3.7 3.85 3.51 3.69 133,494
04/27/2015 3.89 3.89 3.69 3.72 150,007
04/24/2015 3.85 3.99 3.82 3.89 54,294
04/23/2015 3.8 3.9 3.74 3.81 69,314
04/22/2015 3.97 4.05 3.86 3.86 115,587
04/21/2015 3.83 4.01 3.81 3.93 53,702
04/20/2015 3.88 3.98 3.78 3.8 114,345
04/17/2015 3.87 3.92 3.67 3.89 120,694
04/16/2015 3.97 4.05 3.75 3.89 544,312
04/15/2015 4.08 4.1 3.95 3.96 102,005
04/14/2015 4.02 4.23 4 4.02 79,676
04/13/2015 4.18 4.25 4.01 4.02 90,753
04/10/2015 4.19 4.3101 4.03 4.2 43,981
04/09/2015 4.29 4.29 4.05 4.21 82,312
04/08/2015 4.32 4.4199 4.14 4.27 78,525
04/07/2015 4.32 4.479 4.25 4.3 84,244
04/06/2015 4.17 4.47 4.0492 4.34 181,018
04/02/2015 4.5 4.5 3.78 4.26 661,774
04/01/2015 4.68 4.86 4.56 4.69 110,561
03/31/2015 4.88 4.88 4.607 4.71 86,398
03/30/2015 4.55 4.96 4.55 4.94 156,054
03/27/2015 4.69 4.75 4.43 4.5 79,984
03/26/2015 4.47 4.74 4.34 4.72 64,146
03/25/2015 4.9 4.9 4.4501 4.5 160,608
03/24/2015 4.86 5.06 4.86 4.8783 91,766
03/23/2015 4.9 4.93 4.73 4.87 36,597
03/20/2015 4.92 4.95 4.71 4.95 121,503
03/19/2015 4.45 4.92 4.4 4.85 181,469
03/18/2015 4.4 4.5108 4.34 4.49 93,151
03/17/2015 4.56 4.58 4.35 4.38 123,275
03/16/2015 4.85 4.85 4.54 4.55 122,737
03/13/2015 4.56 4.92 4.52 4.87 284,162
03/12/2015 4.23 4.74 4.23 4.56 401,571
03/11/2015 4.33 4.33 4.18 4.2 92,215
03/10/2015 4.45 4.45 4.2 4.28 111,886
03/09/2015 4.73 4.7301 4.3 4.38 255,886
03/06/2015 4.88 4.8999 4.67 4.75 106,402
03/05/2015 4.98 5.04 4.86 4.91 89,548
03/04/2015 5.15 5.15 4.91 5 166,621
03/03/2015 5.26 5.4 5.0608 5.25 115,827
03/02/2015 5.65 5.68 5.32 5.32 95,300
02/27/2015 5.78 5.85 5.61 5.645 66,355
02/26/2015 5.65 5.84 5.65 5.75 42,211
02/25/2015 5.6 5.8299 5.554 5.65 109,874
02/24/2015 5.85 5.96 5.56 5.59 127,083
02/23/2015 6 6.1 5.86 5.9 160,057
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?