OCRX

Ocera Therapeutics, Inc. Historical Stock Prices

$8.55
*  
0.07
 negative 
0.83%
Get OCRX Alerts
*Delayed - data as of Apr. 21, 2014 10:06 ET 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OCRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
10:06  8.46  8.63  8.4269  8.55 2,920
04/17/2014 8.83 9.319 8.25 8.48 27,997
04/16/2014 8.25 9.07 8.03 8.83 46,786
04/15/2014 8 8.35 7.8601 8.24 85,840
04/14/2014 8.86 8.93 7.8601 8 97,293
04/11/2014 8.98 9.18 8.7 8.79 20,611
04/10/2014 9.61 10.59 8.55 9.08 39,981
04/09/2014 9.71 10 9.12 9.57 30,220
04/08/2014 9.56 10.79 9 9.66 61,126
04/07/2014 9.59 10.48 9.5 9.56 40,524
04/04/2014 10.52 10.62 9.31 9.63 85,520
04/03/2014 10.48 10.67 10.06 10.4 41,059
04/02/2014 11.21 11.45 10.32 10.56 84,085
04/01/2014 10.51 11.4 10.4 11.12 55,945
03/31/2014 11.61 11.6499 10.35 10.55 221,385
03/28/2014 11.71 11.84 11.3 11.57 35,174
03/27/2014 12.35 12.35 11.57 11.75 67,249
03/26/2014 12 12.53 11.95 12.29 96,221
03/25/2014 12.16 12.16 11.5699 11.82 30,653
03/24/2014 12.61 12.66 11.5701 12.18 54,527
03/21/2014 12.91 12.91 12.27 12.56 27,711
03/20/2014 12.65 13.07 11.75 12.9 111,635
03/19/2014 12.8 13.16 12.5 12.66 90,195
03/18/2014 13.24 13.24 12.5 12.93 152,657
03/17/2014 13.24 13.59 13 13.4 91,142
03/14/2014 14.5 14.91 12.57 13.24 241,466
03/13/2014 14.46 15.58 14.24 15.05 75,510
03/12/2014 14.18 14.79 13.4201 14.16 37,715
03/11/2014 15.28 16.9199 14.01 14.13 100,319
03/10/2014 15.49 15.8825 15.16 15.39 22,695
03/07/2014 16.42 16.6 15.25 15.57 79,381
03/06/2014 16.91 17.0099 15.57 16.45 133,003
03/05/2014 16.18 16.9665 16.12 16.77 206,949
03/04/2014 16.51 16.51 15.9 16.21 127,296
03/03/2014 15 16 15 15.99 83,515
02/28/2014 15.78 16.14 15.46 15.46 163,147
02/27/2014 16 16.45 15.35 15.46 68,102
02/26/2014 14.95 16.4 14.66 15.7 204,770
02/25/2014 14.86 14.99 14.367 14.96 20,541
02/24/2014 14.9 15.1658 14.03 14.88 61,457
02/21/2014 14.62 15.12 14.62 14.89 57,487
02/20/2014 14.21 14.56 14.2 14.56 75,790
02/19/2014 13.5 14.46 13.43 14.09 71,762
02/18/2014 13.07 13.99 13.07 13.585 39,691
02/14/2014 13.23 13.84 13.01 13.06 39,327
02/13/2014 13.62 14.4 13.03 13.58 19,619
02/12/2014 14.35 14.35 13.6 13.75 41,906
02/11/2014 14.54 14.7 14 14.39 41,232
02/10/2014 14.41 15.05 14.2 14.45 86,658
02/07/2014 12.26 14.49 12.26 14.12 67,502
02/06/2014 12.49 12.64 12.0101 12.25 32,557
02/05/2014 12.85 13.15 12.25 12.54 48,794
02/04/2014 14 14.8 13.04 13.09 106,896
02/03/2014 14.05 14.17 13.57 14.14 61,459
01/31/2014 13.51 14.05 13.51 14.05 22,654
01/30/2014 13.99 14.49 13.78 13.8 26,476
01/29/2014 14.25 14.3899 13.61 13.79 117,277
01/28/2014 13.34 14.27 13.28 14.25 89,873
01/27/2014 13.51 13.7207 12.65 13.25 107,050
01/24/2014 14.3 14.35 13.4 13.69 154,743
01/23/2014 14.26 14.99 13.85 14.62 224,229
01/22/2014 16.01 16.03 12.81 14.4 226,774
01/21/2014 19 19 16 16.43 191,793
01/17/2014 19.02 19.02 18.3601 18.76 48,307
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?