OCRX

Ocera Therapeutics, Inc. Historical Stock Prices

$5.7
*  
0.06
1.04%
Get OCRX Alerts
*Delayed - data as of Jul. 25, 2014 9:54 ET  -  Find a broker to begin trading OCRX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OCRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
9:54  5.73  5.73  5.67  5.70 2,100
07/24/2014 5.74 5.91 5.66 5.76 39,265
07/23/2014 5.94 6.02 5.66 5.75 56,094
07/22/2014 5.71 6 5.66 5.84 35,513
07/21/2014 5.63 5.84 5.56 5.66 52,833
07/18/2014 5.96 6.05 5.52 5.63 237,939
07/17/2014 6 6.06 5.75 5.9 100,952
07/16/2014 5.93 6.06 5.88 6 126,689
07/15/2014 5.9 5.95 5.77 5.85 62,256
07/14/2014 5.95 5.96 5.84 5.9 89,482
07/11/2014 5.94 5.94 5.725 5.92 142,652
07/10/2014 6 6.19 5.9 5.95 1,209,738
07/09/2014 7.18 7.18 6.91 7.13 9,743
07/08/2014 7.12 7.14 6.9 7.14 18,947
07/07/2014 7.7 7.73 6.66 7.13 493,925
07/03/2014 7.63 7.74 7.6001 7.69 6,625
07/02/2014 7.42 7.75 7.42 7.59 16,546
07/01/2014 7.6 7.8 7.42 7.5 56,315
06/30/2014 7.52 7.75 7.46 7.64 22,117
06/27/2014 7.25 7.59 7.25 7.54 63,682
06/26/2014 7.3 7.36 7.2 7.25 19,769
06/25/2014 7.37 7.45 7.16 7.2 50,410
06/24/2014 7.45 7.79 7.29 7.36 117,860
06/23/2014 7.29 7.4 7.26 7.4 42,013
06/20/2014 7.33 7.42 7.2601 7.28 44,501
06/19/2014 7.5 7.535 7.3 7.4 51,874
06/18/2014 7.6 7.6 7.4 7.5 37,552
06/17/2014 7.86 7.86 7.18 7.48 61,449
06/16/2014 7.41 7.59 7.1 7.23 26,986
06/13/2014 7.42 8 7.12 7.47 32,888
06/12/2014 7.8 8.19 7.35 7.36 62,840
06/11/2014 6.9 8 6.9 7.84 179,141
06/10/2014 7.07 7.25 6.59 7.01 112,828
06/09/2014 7.05 7.24 6.79 6.93 36,512
06/06/2014 6.87 7.05 6.71 7.05 22,677
06/05/2014 7.01 7.3 6.78 7.04 28,597
06/04/2014 6.88 7.42 6.88 7 14,711
06/03/2014 6.82 6.96 6.71 6.86 12,716
06/02/2014 6.9 7 6.65 6.91 25,438
05/30/2014 6.98 7.12 6.9 7.08 32,154
05/29/2014 7.14 7.14 6.92 7 10,182
05/28/2014 7.0199 7.1299 6.76 7 17,664
05/27/2014 7.093 7.14 6.81 7 52,755
05/23/2014 6.86 7.15 6.61 6.8 32,472
05/22/2014 6.85 7.19 6.85 6.92 43,033
05/21/2014 7.0127 7.1799 6.89 6.95 53,396
05/20/2014 7.3 7.35 7.09 7.2 46,533
05/19/2014 7.543 7.72 7.25 7.35 18,598
05/16/2014 7.31 7.9 7.29 7.74 24,807
05/15/2014 7.61 7.91 7.26 7.77 36,761
05/14/2014 7.64 7.72 7.25 7.57 40,018
05/13/2014 7.67 7.8 7.277 7.62 28,050
05/12/2014 7.88 7.999 7.11 7.65 22,259
05/09/2014 7.49 8 7.05 7.89 16,143
05/08/2014 7.76 7.85 7.2301 7.5 40,559
05/07/2014 8.32 8.3699 7.6601 8 32,704
05/06/2014 8.5 8.84 8.03 8.28 11,406
05/05/2014 8.56 8.68 8.1301 8.49 14,162
05/02/2014 8.54 8.94 8.27 8.58 31,183
05/01/2014 8.23 8.81 8.11 8.47 36,463
04/30/2014 8.61 8.719 8.05 8.26 96,870
04/29/2014 8.34 8.68 8.34 8.68 4,737
04/28/2014 8.54 8.75 8.1201 8.29 14,908
04/25/2014 8.81 8.9725 8.41 8.47 8,863
04/24/2014 9.19 9.19 8.336 8.9 12,273
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?