Omnicare, Inc. Historical Stock Prices

OCR 
$65.68
*  
0.02
0.03%
Get OCR Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading OCR now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  65.10  65.88  64.55  65.68 367,758
07/10/2014 65.6 65.88 64.55 65.68 368,122
07/09/2014 65.28 65.86 65.115 65.66 734,912
07/08/2014 65.71 65.71 64.64 65.17 930,348
07/07/2014 65.94 66.53 65.54 65.71 1,048,212
07/03/2014 66.73 66.98 66.27 66.4 332,044
07/02/2014 66.5 66.54 65.94 66.49 734,305
07/01/2014 66.69 67.49 66.415 66.77 798,937
06/30/2014 66.38 66.75 66.2 66.57 681,531
06/27/2014 65.9 66.33 65.66 66.33 985,061
06/26/2014 66.07 66.13 65.39 65.95 396,531
06/25/2014 65.75 66.18 65.45 65.97 475,432
06/24/2014 65.93 66.11 65.61 65.66 983,934
06/23/2014 66.03 66.21 65.525 66.14 696,931
06/20/2014 65.99 66.499 65.99 66.18 873,713
06/19/2014 66 66.25 65.6 66.1 580,913
06/18/2014 65.65 65.97 65.2 65.93 567,627
06/17/2014 64.61 66.21 64.51 65.89 1,506,920
06/16/2014 64.68 64.97 64.24 64.43 615,728
06/13/2014 64.95 65.08 64.58 64.81 520,659
06/12/2014 65.01 65.14 64.63 64.96 492,699
06/11/2014 65.05 65.63 64.87 65.19 386,925
06/10/2014 65.46 66.04 64.93 65.46 614,334
06/09/2014 66.21 66.92 65.69 65.87 1,115,698
06/06/2014 66.81 66.85 66.1 66.44 1,023,867
06/05/2014 66.06 67.01 65.575 66.51 1,901,306
06/04/2014 64.15 66.91 64.15 65.99 3,146,606
06/03/2014 63.59 64.685 63.58 64.35 977,092
06/02/2014 63.28 63.76 63.1 63.63 815,770
05/30/2014 63.37 63.72 63.37 63.55 903,823
05/29/2014 63.43 63.62 63.04 63.52 577,886
05/28/2014 63.59 63.59 62.9 63.33 1,560,201
05/27/2014 63.75 63.815 63.36 63.62 735,432
05/23/2014 63.11 63.56 62.82 63.5 541,712
05/22/2014 62.35 63.61 62.35 63.04 714,441
05/21/2014 62.45 62.71 62.25 62.42 864,273
05/20/2014 62.52 62.55 62.03 62.2 1,349,541
05/19/2014 62.22 62.825 62.22 62.52 1,032,355
05/16/2014 61.63 62.31 61.49 62.28 701,021
05/15/2014 61.48 62.07 60.706 62.03 1,199,234
05/14/2014 61.57 61.63 61.18 61.56 567,161
05/13/2014 61.74 61.95 60.48 61.67 762,928
05/12/2014 61.07 61.92 60.8003 61.74 832,871
05/09/2014 60.3 60.84 59.92 60.75 640,023
05/08/2014 60.39 61.135 60 60.41 1,335,174
05/07/2014 60.12 60.49 59.18 60.45 1,017,186
05/06/2014 59.86 60.23 59.51 59.85 1,319,434
05/05/2014 59.92 60.2 59.49 60.09 634,150
05/02/2014 60.27 60.605 60.04 60.15 855,037
05/01/2014 59.97 60.69 59.58 60.27 1,781,795
04/30/2014 58.44 59.33 57.95 59.27 1,285,734
04/29/2014 58.49 58.85 58.13 58.45 1,049,150
04/28/2014 58.78 58.98 57.825 58.31 1,051,206
04/25/2014 58.74 59.41 58.41 58.65 882,818
04/24/2014 59.83 60.13 58.72 58.92 1,329,845
04/23/2014 57.56 60.85 57.14 59.52 1,547,883
04/22/2014 58.19 58.66 57.9 58.54 1,150,321
04/21/2014 57.84 58.16 57.38 58.13 674,479
04/17/2014 57.78 58.27 57.36 57.82 712,240
04/16/2014 57.95 58.12 57.49 57.76 815,544
04/15/2014 58.03 58.43 57 57.54 930,888
04/14/2014 58.15 58.37 57.65 57.93 807,447
04/11/2014 58.2 58.4925 57.605 57.7 1,049,618
04/10/2014 59.88 59.88 58.17 58.51 1,300,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?