NASDAQ Last Sale (NLS) Intraday Trade History:
Ocwen Financial Corporation (OCN)

OCN 
$20.66
*  
0.53
2.5%
Get OCN Alerts
*Delayed - data as of Dec. 18, 2014 12:42 ET  -  Find a broker to begin trading OCN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    OCN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OCN

Ocwen Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:02:09 $ 20.67  100
13:01:55 $ 20.6628   1,000
13:01:50 $ 20.66  100
13:01:49 $ 20.665   100
13:00:37 $ 20.67  240
13:00:36 $ 20.69   500
13:00:36 $ 20.69  100
13:00:20 $ 20.69   200
13:00:11 $ 20.69  150
13:00:11 $ 20.69   150
12:59:22 $ 20.70  100
12:59:20 $ 20.70   100
12:59:18 $ 20.6928  1,000
12:59:16 $ 20.70   200
12:59:06 $ 20.70  800
12:59:04 $ 20.70   200
12:59:01 $ 20.70  300
12:59:01 $ 20.70   300
12:58:35 $ 20.67  100
12:58:06 $ 20.67   100
12:57:29 $ 20.66  300
12:57:15 $ 20.67   100
12:57:15 $ 20.66  100
12:57:14 $ 20.67   100
12:56:31 $ 20.6784  1,000
12:56:12 $ 20.66   100
12:56:12 $ 20.66  100
12:55:41 $ 20.665   100
12:55:41 $ 20.66  100
12:55:41 $ 20.66   400
12:55:41 $ 20.66  300
12:55:13 $ 20.65   100
12:55:03 $ 20.665  100
12:54:34 $ 20.65   151
12:54:21 $ 20.65  100
12:54:09 $ 20.67   100
12:54:09 $ 20.67  300
12:54:02 $ 20.675   100
12:53:40 $ 20.68  100
12:53:36 $ 20.685   100
12:52:54 $ 20.661  100
12:52:54 $ 20.665   100
12:52:54 $ 20.665  100
12:52:53 $ 20.66   100
12:52:52 $ 20.66  100
12:52:52 $ 20.66   100
12:52:52 $ 20.66  100
12:52:52 $ 20.66   100
12:52:45 $ 20.695  100
12:52:45 $ 20.695   100