Historical Stock Prices

OCN 
$39.01
*  
0.20
 negative 
0.51%
Get OCN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 39.15 39.77 38.98 39.01 1,485,321
04/16/2014 40.16 40.44 38.96 39.21 1,970,023
04/15/2014 39.74 40.43 39.21 40.02 2,020,623
04/14/2014 38.21 39.82 37.93 39.58 2,507,328
04/11/2014 38.23 38.46 37.51 37.95 1,568,134
04/10/2014 38.39 39.53 38.18 38.46 2,261,491
04/09/2014 37.36 38.63 37.25 38.43 2,957,357
04/08/2014 38.14 38.2 37.09 37.21 3,503,534
04/07/2014 39.02 39.13 38.06 38.2 1,954,499
04/04/2014 39.81 40.08 39 39.02 1,296,751
04/03/2014 39.76 39.98 39.49 39.53 1,235,393
04/02/2014 40 40 39.405 39.79 800,115
04/01/2014 39.42 39.97 39.215 39.88 1,835,814
03/31/2014 39.09 39.59 38.66 39.18 1,875,096
03/28/2014 38.51 38.9701 38.17 38.84 1,300,341
03/27/2014 37.88 38.48 37.77 38.28 1,989,065
03/26/2014 38.62 38.89 37.58 37.99 2,505,465
03/25/2014 38.9 39.19 38.43 38.53 754,911
03/24/2014 39.45 39.57 38.43 38.82 1,830,796
03/21/2014 40.41 40.46 38.95 39.28 3,017,910
03/20/2014 40.32 40.46 39.849 40.09 1,909,965
03/19/2014 40.82 41.94 40 40.59 3,697,563
03/18/2014 40.23 41.08 39.4 40.69 2,057,666
03/17/2014 40.19 41.29 39.83 40.15 3,036,752
03/14/2014 39.36 41.41 39.07 40.16 4,735,671
03/13/2014 39.62 39.65 38.56 39 3,005,809
03/12/2014 38.38 39.56 38.16 39.44 3,411,857
03/11/2014 39.68 39.84 38.39 38.63 4,806,410
03/10/2014 39.85 40.63 39.555 39.7 4,457,060
03/07/2014 40.27 40.4 39.4 39.9 3,909,195
03/06/2014 38.66 40.51 38.57 40.02 4,872,915
03/05/2014 38 38.94 37.4 38.5 4,504,794
03/04/2014 36.96 38.19 36.95 37.98 2,979,357
03/03/2014 37 37.64 36.6 36.75 3,542,579
02/28/2014 39.19 39.19 37.31 37.44 4,911,138
02/27/2014 36.6 38.6 34.57 38.47 9,729,921
02/26/2014 39.81 40.6 36 36.76 12,764,510
02/25/2014 39.51 39.93 38.951 39.52 4,365,975
02/24/2014 37.47 39.48 37.11 39 5,519,082
02/21/2014 36.58 39.27 35.1 37.54 11,713,700
02/20/2014 36.52 36.5299 33.54 35.64 10,841,050
02/19/2014 36.96 37.0899 35.33 36.28 4,177,208
02/18/2014 37.6 37.87 36.43 36.9 3,272,107
02/14/2014 38.04 38.41 37.34 37.85 2,353,884
02/13/2014 38.87 39.17 37.93 38 2,839,115
02/12/2014 38.34 40.28 37.25 39.3 7,810,087
02/11/2014 41.8 42.14 37.91 38.07 8,896,801
02/10/2014 43.07 43.2 41.76 41.85 1,840,640
02/07/2014 41.42 43.7 41.42 43.09 5,321,317
02/06/2014 43.36 43.73 37.25 41.38 13,413,540
02/05/2014 43.01 43.37 42.44 43.2 1,245,436
02/04/2014 42.89 43.48 42.46 42.93 1,513,205
02/03/2014 44.12 44.4199 42.48 42.7 2,217,332
01/31/2014 44.66 44.99 44.07 44.14 1,654,149
01/30/2014 45.27 46.42 45.26 45.38 1,982,388
01/29/2014 45.18 45.87 44.99 45.01 2,532,350
01/28/2014 46.15 46.57 44.85 45.4 6,350,283
01/27/2014 46.83 47.44 45.93 46.61 2,173,281
01/24/2014 47.65 47.76 46.82 46.86 3,169,267
01/23/2014 48.85 48.95 46.85 48.03 5,014,367
01/22/2014 51.3 52.005 48.81 49.13 2,907,163
01/21/2014 50 50.7 49.63 50.45 1,749,852
01/17/2014 50.69 50.9 49.91 49.96 2,083,851
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?