Historical Stock Prices

OCN 
$9.25
*  
0.71
8.31%
Get OCN Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading OCN now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    OCN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 9.05 9.32 8.57 9.25 8,009,030
03/02/2015 8.21 8.69 8.1 8.54 5,859,475
02/27/2015 8.8 9.28 8.07 8.14 11,633,730
02/26/2015 9.06 10.5 8.9401 9.78 12,439,590
02/25/2015 9.81 10 9.25 9.44 4,958,216
02/24/2015 10.35 10.55 9.72 9.78 7,372,351
02/23/2015 9.68 10.97 8.63 10.4 22,390,510
02/20/2015 10.01 10.12 9.56 9.6 5,143,211
02/19/2015 9.67 10.16 9.5399 10.02 5,057,544
02/18/2015 9.45 10.35 9.45 9.69 5,440,212
02/17/2015 9.12 9.64 9.02 9.41 4,305,450
02/13/2015 9.05 9.24 8.83 9.1 4,604,371
02/12/2015 8.48 9.1799 8.42 9.01 6,040,608
02/11/2015 8.23 8.64 8.06 8.48 5,331,933
02/10/2015 8 8.34 7.8613 8.27 8,317,231
02/09/2015 8.48 9.09 7.67 7.94 13,492,820
02/06/2015 7.58 8.84 7.3699 8.54 13,095,210
02/05/2015 6.86 7.89 6.76 7.51 12,705,270
02/04/2015 6.83 7 6.55 6.61 5,372,925
02/03/2015 6.49 7.1 6.35 6.91 7,390,511
02/02/2015 6.12 6.65 6.12 6.23 7,153,804
01/30/2015 5.85 6.25 5.745 6.12 9,226,003
01/29/2015 6.59 6.6 5.76 5.77 15,172,880
01/28/2015 6.74 6.8 6.37 6.5 8,452,599
01/27/2015 6.82 7 6.61 6.67 6,519,414
01/26/2015 7.76 7.85 6.87 6.91 43,416,640
01/23/2015 6.84 7.44 5.66 6.35 19,265,990
01/22/2015 7.74 7.76 7.54 7.65 7,121,226
01/21/2015 7.64 8.33 7.59 7.71 6,259,257
01/20/2015 8.3 8.3 7.495 7.64 9,201,803
01/16/2015 7.78 9.099 7.39 8.22 17,345,920
01/15/2015 7.06 8.84 7.04 7.81 23,032,750
01/14/2015 8.12 8.13 6.51 7 27,095,460
01/13/2015 10.64 10.755 7.38 7.78 28,059,100
01/12/2015 12.85 12.89 12 12.19 3,042,609
01/09/2015 13.22 13.24 12.82 12.92 4,997,713
01/08/2015 13.5 13.5 12.93 13.25 2,890,154
01/07/2015 13.78 14.03 13 13.4 3,256,296
01/06/2015 13.84 14.1 12.63 13.48 9,190,464
01/05/2015 14.82 14.87 13.83 13.97 4,533,509
01/02/2015 15.14 15.4 14.46 15.03 2,560,356
12/31/2014 14.73 15.32 14.47 15.1 2,770,725
12/30/2014 14.44 14.94 14.44 14.72 2,464,172
12/29/2014 14.32 15.12 14.18 14.77 3,927,929
12/26/2014 14.88 15.13 14.14 14.32 5,738,061
12/24/2014 14.85 15.08 14.44 14.88 3,563,843
12/23/2014 15.84 15.9 12.81 15.02 38,704,140
12/22/2014 19.75 19.9 15.04 16.01 23,818,820
12/19/2014 21.52 22.08 21.37 21.9 3,978,381
12/18/2014 21.35 21.58 19.91 21.5 5,169,105
12/17/2014 21.06 21.31 20.88 21.19 2,174,524
12/16/2014 21.31 21.79 20.69 20.93 2,920,127
12/15/2014 22.41 22.59 21.72 22.25 2,460,491
12/12/2014 22.8 23.17 21.89 22.15 3,443,750
12/11/2014 22.47 23.315 22.25 23.06 2,369,931
12/10/2014 22.67 22.79 22.18 22.34 2,648,990
12/09/2014 21.48 22.89 21.48 22.87 2,371,376
12/08/2014 21.31 21.93 21.02 21.81 2,553,289
12/05/2014 21.72 21.98 21.22 21.4 1,780,095
12/04/2014 21.76 22.15 21.31 21.61 1,078,235
12/03/2014 21.75 22.42 21.75 21.89 1,312,863
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?