OCLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Oculus Innovative Sciences, Inc. (OCLS)

$2.72
*  
0.02
0.73%
Get OCLS Alerts
*Delayed - data as of Aug. 20, 2014 13:15 ET  -  Find a broker to begin trading OCLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OCLS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oculus Innovative Sciences, Inc.

Oculus Innovative Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:28:19 $ 2.73  100
11:22:10 $ 2.7499   400
10:53:10 $ 2.73  100
10:50:53 $ 2.7342   500
10:50:53 $ 2.73  100
10:50:33 $ 2.73   100
10:50:33 $ 2.73  100
10:50:32 $ 2.7458   1,000
10:41:34 $ 2.72  100
10:41:33 $ 2.7201   700
10:40:41 $ 2.74  100
10:34:22 $ 2.7399   100
10:30:29 $ 2.73  100
10:29:58 $ 2.70   100
10:29:57 $ 2.73  100
10:29:57 $ 2.73   100
10:00:09 $ 2.73  200
10:00:09 $ 2.73   100
10:00:09 $ 2.73  100
10:00:09 $ 2.73   100
10:00:09 $ 2.73  100
10:00:09 $ 2.73   100
10:00:09 $ 2.73  100
09:53:30 $ 2.6946   100
09:41:08 $ 2.74  100
09:39:55 $ 2.747   900
09:39:55 $ 2.75  110
09:30:00 $ 2.75   29
09:30:00 $ 2.75  54
09:30:00 $ 2.75   300