OCLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Oculus Innovative Sciences, Inc. (OCLS)

$3.32
*  
0.05
 negative 
1.48%
Get OCLS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OCLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oculus Innovative Sciences, Inc.

Oculus Innovative Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:10:08 $ 3.29  100
15:09:11 $ 3.33   100
15:03:06 $ 3.33  100
14:54:03 $ 3.3297   500
14:48:32 $ 3.33  100
14:48:31 $ 3.3499   3,800
14:48:31 $ 3.3499  1,200
14:41:38 $ 3.34   100
14:38:17 $ 3.34  100
14:36:42 $ 3.34   844
14:36:42 $ 3.341  100
14:36:42 $ 3.34   100
14:16:46 $ 3.3401  200
14:11:46 $ 3.3499   1,000
14:09:52 $ 3.345  100
14:00:35 $ 3.345   100
13:49:40 $ 3.345  100
13:47:14 $ 3.3401   150
13:37:20 $ 3.34  100
13:34:25 $ 3.34   100
13:11:57 $ 3.34  100
13:08:55 $ 3.33   500
13:06:35 $ 3.3499  750
13:05:36 $ 3.3368   332
13:00:16 $ 3.34  100
12:49:43 $ 3.34   100
12:41:33 $ 3.32  300
12:33:07 $ 3.34   100
12:33:07 $ 3.35  1,500
12:33:06 $ 3.34   200
12:33:06 $ 3.32  600
12:33:06 $ 3.30   100
12:32:59 $ 3.29  743
12:32:59 $ 3.2899   743
12:32:59 $ 3.2899  757
12:29:50 $ 3.28   100
12:23:16 $ 3.28  200
12:20:00 $ 3.29   100
12:20:00 $ 3.29  100
12:20:00 $ 3.29   100
12:20:00 $ 3.29  100
12:20:00 $ 3.29   500
12:20:00 $ 3.29  150
12:20:00 $ 3.29   100
12:20:00 $ 3.30  100
12:20:00 $ 3.30   100
12:20:00 $ 3.29  1,400
12:20:00 $ 3.30   100
12:12:15 $ 3.315  100
12:03:07 $ 3.31   1,100