OCLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Oculus Innovative Sciences, Inc. (OCLS)

$0.8553
*  
0.0253
3.05%
Get OCLS Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading OCLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oculus Innovative Sciences, Inc.

Oculus Innovative Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:25:37 $ .82  100
14:25:37 $ .8321   39,700
14:25:37 $ .8271  100
14:25:37 $ .8271   195
14:25:17 $ .8271  550
14:25:15 $ .827   200
14:18:01 $ .82  100
14:09:30 $ .8283   2,500
14:06:59 $ .825  150
13:42:43 $ .8251   1,000
13:41:16 $ .82  900
13:41:16 $ .8157   100
13:41:16 $ .8156  100
13:36:39 $ .8149   570
12:53:01 $ .8197  100
12:30:10 $ .81   1,500
12:28:50 $ .8121  100
12:28:50 $ .8121   100
12:20:23 $ .818  4,000
12:19:46 $ .807   500
12:19:46 $ .8071  275
12:19:46 $ .8071   100
12:19:46 $ .8071  100
12:19:46 $ .8071   100
12:19:46 $ .807  1,100
12:18:19 $ .8079   100
12:17:48 $ .8079  100
12:17:48 $ .8079   200
12:10:11 $ .8071  100
11:55:58 $ .812   500
11:55:51 $ .8079  100
11:55:51 $ .807   530
11:41:16 $ .808  400
11:32:58 $ .809   100
11:31:14 $ .8095  100
11:30:16 $ .8104   2,000
11:29:25 $ .807  100
11:28:44 $ .8099   1,500
11:27:05 $ .8016  982
11:26:38 $ .801   150
11:26:07 $ .8051  100
11:25:54 $ .801   500
11:25:20 $ .81  200
11:13:58 $ .815   134
11:13:58 $ .815  1,300
11:11:43 $ .815   100
11:09:45 $ .8151  3,450
11:09:45 $ .815   3,450
11:09:45 $ .8151  3,400
11:09:45 $ .815   3,400