OCLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Oculus Innovative Sciences, Inc. (OCLS)

$2.73
*  
0.12
4.21%
Get OCLS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading OCLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oculus Innovative Sciences, Inc.

Oculus Innovative Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.74  37
15:58:44 $ 2.74   100
15:58:39 $ 2.75  102
15:58:29 $ 2.75   100
15:57:52 $ 2.7499  3,000
15:57:49 $ 2.75   100
15:51:15 $ 2.75  100
15:51:15 $ 2.75   100
15:44:39 $ 2.77  300
15:44:39 $ 2.765   100
15:44:39 $ 2.77  100
15:38:43 $ 2.76   100
15:37:16 $ 2.75  100
15:37:16 $ 2.75   100
15:37:16 $ 2.75  200
15:37:16 $ 2.734   1,300
15:34:29 $ 2.75  158
15:25:39 $ 2.75   142
15:25:39 $ 2.75  100
15:21:50 $ 2.73   200
15:19:08 $ 2.7321  177
15:17:26 $ 2.75   100
15:16:50 $ 2.73  100
15:11:50 $ 2.73   100
15:06:50 $ 2.73  100
15:05:26 $ 2.73   400
15:01:50 $ 2.73  200
14:56:50 $ 2.73   100
14:51:50 $ 2.73  100
14:46:50 $ 2.73   100
14:40:53 $ 2.749  150
14:31:50 $ 2.74   100
14:26:50 $ 2.74  100
14:21:50 $ 2.74   100
14:16:50 $ 2.74  100
14:11:50 $ 2.743   900
14:10:32 $ 2.7444  200
13:21:50 $ 2.74   100
12:36:47 $ 2.73  350
12:34:22 $ 2.74   100
12:34:21 $ 2.77  100
12:34:21 $ 2.75   126
12:34:21 $ 2.75  1,379
12:34:21 $ 2.75   4,900
12:34:21 $ 2.75  1,349
12:34:21 $ 2.75   100
12:34:21 $ 2.73  2,000
12:34:13 $ 2.75   800
12:34:12 $ 2.77  500
12:34:12 $ 2.77   100