OCLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Oculus Innovative Sciences, Inc. (OCLS)

$2.76
*  
0.01
0.36%
Get OCLS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading OCLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oculus Innovative Sciences, Inc.

Oculus Innovative Sciences, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.76  100
15:59:55 $ 2.76   100
15:54:58 $ 2.77  100
15:53:55 $ 2.77   100
15:47:59 $ 2.76  100
15:38:57 $ 2.7501   800
15:23:24 $ 2.775  100
15:23:24 $ 2.775   100
15:17:18 $ 2.7799  1,000
15:03:20 $ 2.78   100
15:03:20 $ 2.78  100
15:03:00 $ 2.79   100
15:02:05 $ 2.7899  100
14:26:13 $ 2.781   498
14:05:53 $ 2.7799  1,000
14:05:53 $ 2.78   920
14:04:04 $ 2.7645  100
13:28:30 $ 2.75   100
13:28:30 $ 2.75  100
13:27:56 $ 2.75   100
13:20:20 $ 2.75  100
13:20:17 $ 2.75   100
13:20:13 $ 2.75  100
12:51:34 $ 2.73   100
12:42:33 $ 2.73  100
12:34:48 $ 2.70   700
12:34:47 $ 2.71  100
12:34:47 $ 2.70   100
11:56:12 $ 2.75  100
11:56:12 $ 2.75   100
11:55:28 $ 2.75  100
11:55:28 $ 2.75   100
11:53:58 $ 2.75  100
11:53:58 $ 2.75   100
11:53:44 $ 2.78  100
11:39:45 $ 2.7905   2,000
11:08:09 $ 2.75  600
11:07:58 $ 2.75   100
11:06:02 $ 2.75  100
11:04:25 $ 2.74   100
11:03:01 $ 2.75  100
11:00:02 $ 2.75   100
10:57:59 $ 2.75  100
10:54:00 $ 2.75   100
10:53:03 $ 2.75  100
10:52:46 $ 2.75   615
10:38:33 $ 2.73  100
09:59:59 $ 2.74   100
09:59:32 $ 2.74  100
09:39:59 $ 2.73   100