OCLS

Oculus Innovative Sciences, Inc. Historical Stock Prices

$2.91
*  
0.07
2.35%
Get OCLS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading OCLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OCLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.01  3.01  2.86  2.91 14,187
07/28/2014 2.91 3 2.84 2.98 58,820
07/25/2014 2.75 2.99 2.75 2.87 34,161
07/24/2014 2.83 2.84 2.76 2.77 29,852
07/23/2014 2.9 2.95 2.76 2.79 48,266
07/22/2014 2.69 2.86 2.69 2.86 36,049
07/21/2014 2.573 2.67 2.57 2.66 52,096
07/18/2014 2.43 2.61 2.43 2.56 53,521
07/17/2014 2.55 2.69 2.44 2.46 45,720
07/16/2014 2.69 2.71 2.51 2.55 72,894
07/15/2014 2.63 2.6976 2.59 2.68 54,700
07/14/2014 2.71 2.82 2.6 2.61 67,353
07/11/2014 2.8 2.84 2.73 2.73 67,280
07/10/2014 2.87 2.9 2.7796 2.85 30,766
07/09/2014 2.88 2.9 2.82 2.87 10,363
07/08/2014 2.87 2.91 2.78 2.86 50,745
07/07/2014 2.96 2.96 2.89 2.909 39,072
07/03/2014 2.98 3 2.96 2.96 16,042
07/02/2014 2.98 3.01 2.9 2.95 53,806
07/01/2014 3.05 3.08 2.96 2.98 59,388
06/30/2014 3.22 3.22 3.02 3.09 86,726
06/27/2014 3.03 3.1899 3.03 3.1 158,831
06/26/2014 2.92 3.06 2.85 3.01 90,059
06/25/2014 2.9 2.99 2.9 2.95 33,679
06/24/2014 2.949 3.02 2.92 2.96 64,861
06/23/2014 2.97 3 2.89 2.97 66,189
06/20/2014 3.02 3.02 2.9 2.92 51,081
06/19/2014 3.08 3.119 2.87 2.9 109,505
06/18/2014 2.95 3.04 2.95 3.03 70,639
06/17/2014 3.03 3.08 2.93 2.96 162,279
06/16/2014 3.04 3.06 3.01 3.01 95,118
06/13/2014 3.06 3.205 3.01 3.04 186,419
06/12/2014 3.32 3.372 3.2 3.29 70,406
06/11/2014 3.48 3.48 3.16 3.27 72,482
06/10/2014 3.21 3.25 3.16 3.16 30,440
06/09/2014 3.17 3.25 3.16 3.19 34,448
06/06/2014 3.14 3.308 3.11 3.18 38,824
06/05/2014 3.29 3.29 3.1 3.17 47,569
06/04/2014 3.22 3.3399 3.2 3.21 29,210
06/03/2014 3.29 3.29 3.18 3.27 22,794
06/02/2014 3.45 3.48 3.3 3.31 88,136
05/30/2014 3.47 3.5756 3.41 3.42 35,751
05/29/2014 3.56 3.62 3.47 3.5 70,842
05/28/2014 3.6 3.66 3.52 3.53 45,448
05/27/2014 3.57 3.64 3.521 3.56 87,131
05/23/2014 3.5 3.58 3.5 3.53 36,870
05/22/2014 3.5 3.64 3.4645 3.53 88,580
05/21/2014 3.39 3.7179 3.37 3.43 64,593
05/20/2014 3.3 3.38 3.28 3.37 57,983
05/19/2014 3.3 3.3 3.25 3.28 93,163
05/16/2014 3.25 3.26 3.2 3.21 42,492
05/15/2014 3.24 3.32 3.21 3.27 86,031
05/14/2014 3.29 3.32 3.23 3.295 152,025
05/13/2014 3.15 3.29 3.15 3.21 109,463
05/12/2014 3.07 3.21 3.07 3.14 105,510
05/09/2014 2.94 3.15 2.91 3.06 17,228
05/08/2014 3.12 3.12 2.95 2.96 47,136
05/07/2014 3.04 3.1 2.9056 3.08 61,037
05/06/2014 3.11 3.17 2.971 3.01 54,433
05/05/2014 3.19 3.2 3.027 3.14 33,297
05/02/2014 3.08 3.2 3 3.18 61,786
05/01/2014 3.01 3.1 3 3.08 31,828
04/30/2014 3 3.07 2.9265 2.99 37,690
04/29/2014 3.03 3.155 2.88 2.98 106,114
04/28/2014 3.06 3.28 2.93 3.04 185,536
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?