OCLS

Oculus Innovative Sciences, Inc. Historical Stock Prices

$1.5
*  
0.01
0.67%
Get OCLS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading OCLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OCLS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  1.55  1.55  1.50  1.50 15,716
12/24/2014 1.55 1.55 1.5 1.5 15,716
12/23/2014 1.49 1.5299 1.42 1.49 96,672
12/22/2014 1.64 1.66 1.53 1.53 85,218
12/19/2014 1.45 1.61 1.45 1.57 78,059
12/18/2014 1.42 1.58 1.42 1.47 53,597
12/17/2014 1.47 1.52 1.4 1.45 47,563
12/16/2014 1.43 1.56 1.4 1.46 69,876
12/15/2014 1.64 1.64 1.43 1.44 64,094
12/12/2014 1.46 1.71 1.4314 1.64 161,962
12/11/2014 1.4 1.482 1.4 1.482 78,097
12/10/2014 1.49 1.5 1.4 1.42 40,563
12/09/2014 1.33 1.494 1.33 1.47 75,544
12/08/2014 1.4 1.49 1.34 1.4 151,342
12/05/2014 1.5 1.5052 1.42 1.42 54,404
12/04/2014 1.56 1.6 1.5 1.5 49,761
12/03/2014 1.6 1.7037 1.5 1.56 153,143
12/02/2014 1.42 1.54 1.34 1.45 114,860
12/01/2014 1.5 1.5158 1.39 1.4 125,970
11/28/2014 1.54 1.57 1.47 1.5094 58,013
11/26/2014 1.6499 1.6499 1.541 1.58 62,997
11/25/2014 1.72 1.75 1.65 1.66 31,370
11/24/2014 1.78 1.88 1.69 1.694 105,637
11/21/2014 1.74 1.845 1.74 1.79 22,458
11/20/2014 1.8057 1.8199 1.77 1.79 14,836
11/19/2014 1.78 1.81 1.73 1.77 40,572
11/18/2014 1.87 1.87 1.72 1.78 28,532
11/17/2014 1.74 1.94 1.74 1.8 26,061
11/14/2014 1.77 1.78 1.7 1.74 44,803
11/13/2014 1.7 1.89 1.66 1.77 133,548
11/12/2014 1.75 1.81 1.7 1.7 63,868
11/11/2014 1.86 1.86 1.76 1.76 36,291
11/10/2014 1.78 1.88 1.78 1.79 53,694
11/07/2014 1.86 1.88 1.71 1.76 82,296
11/06/2014 1.91 1.96 1.75 1.79 63,990
11/05/2014 2.1 2.13 1.88 1.88 129,149
11/04/2014 2.08 2.18 2.05 2.1 191,746
11/03/2014 1.95 2.079 1.95 2.06 96,914
10/31/2014 2.05 2.05 1.88 1.9 73,696
10/30/2014 2.08 2.2 1.8 1.8 320,284
10/29/2014 1.83 1.83 1.73 1.77 32,897
10/28/2014 1.79 1.83 1.72 1.83 43,413
10/27/2014 1.69 1.79 1.6 1.77 78,530
10/24/2014 1.8 1.8511 1.68 1.69 156,467
10/23/2014 2.02 2.02 1.8494 1.91 20,151
10/22/2014 1.92 2.02 1.8 1.997 62,347
10/21/2014 2.09 2.09 1.96 1.96 60,100
10/20/2014 1.76 2 1.75 1.98 82,342
10/17/2014 1.7 1.8 1.7 1.75 27,614
10/16/2014 1.66 1.75 1.66 1.74 76,868
10/15/2014 1.74 1.75 1.7 1.7468 31,668
10/14/2014 1.95 1.98 1.76 1.7601 68,920
10/13/2014 1.86 2.12 1.74 1.92 203,813
10/10/2014 1.92 2.01 1.86 1.89 36,703
10/09/2014 2 2.04 1.91 1.95 48,574
10/08/2014 2.14 2.14 1.96 2.01 127,824
10/07/2014 2.27 2.2916 2.09 2.15 29,973
10/06/2014 2.3 2.3 2.22 2.24 22,130
10/03/2014 2.2499 2.35 2.23 2.32 73,106
10/02/2014 2.21 2.32 2.15 2.2552 35,906
10/01/2014 2.35 2.35 2.18 2.21 38,624
09/30/2014 2.31 2.35 2.28 2.35 30,389
09/29/2014 2.27 2.35 2.26 2.3 50,106
09/26/2014 2.21 2.25 2.1501 2.25 20,976
09/25/2014 2.2 2.26 2.14 2.19 34,136
09/24/2014 2.13 2.2288 2.1 2.18 27,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?