OCLS

Oculus Innovative Sciences, Inc. Historical Stock Prices

$2.35
*  
0.05
2.17%
Get OCLS Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading OCLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    OCLS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  2.31  2.35  2.28  2.35 30,389
09/29/2014 2.27 2.35 2.26 2.3 50,106
09/26/2014 2.21 2.25 2.1501 2.25 20,976
09/25/2014 2.2 2.26 2.14 2.19 34,136
09/24/2014 2.13 2.2288 2.1 2.18 27,950
09/23/2014 2.18 2.21 2 2.12 99,056
09/22/2014 2.3 2.3 2.12 2.27 113,751
09/19/2014 2.25 2.28 2.22 2.28 60,239
09/18/2014 2.22 2.288 2.22 2.22 62,441
09/17/2014 2.28 2.3 2.24 2.24 14,345
09/16/2014 2.31 2.32 2.2101 2.28 68,171
09/15/2014 2.32 2.3479 2.25 2.27 62,636
09/12/2014 2.36 2.4 2.32 2.32 31,493
09/11/2014 2.38 2.43 2.35 2.4 27,571
09/10/2014 2.3 2.43 2.3 2.36 37,084
09/09/2014 2.43 2.437 2.3 2.3 64,705
09/08/2014 2.43 2.44 2.41 2.42 45,673
09/05/2014 2.4 2.47 2.38 2.44 26,056
09/04/2014 2.44 2.5501 2.41 2.43 67,052
09/03/2014 2.35 2.52 2.25 2.468 116,847
09/02/2014 2.43 2.52 2.32 2.34 124,070
08/29/2014 2.5 2.53 2.4 2.42 83,311
08/28/2014 2.54 2.57 2.48 2.52 52,286
08/27/2014 2.55 2.6 2.47 2.55 65,342
08/26/2014 2.68 2.69 2.55 2.58 54,834
08/25/2014 2.76 3 2.6 2.65 379,229
08/22/2014 2.7 2.7905 2.7 2.76 27,741
08/21/2014 2.73 2.8 2.64 2.75 31,259
08/20/2014 2.75 2.77 2.66 2.73 51,463
08/19/2014 2.7805 2.7805 2.64 2.74 12,027
08/18/2014 2.69 2.69 2.62 2.68 9,850
08/15/2014 2.758 2.793 2.6 2.65 64,431
08/14/2014 2.82 2.85 2.73 2.81 47,477
08/13/2014 2.66 2.79 2.66 2.76 22,629
08/12/2014 2.79 2.8 2.61 2.69 47,902
08/11/2014 2.5 2.95 2.5 2.71 287,485
08/08/2014 2.53 2.657 2.48 2.5 63,830
08/07/2014 2.67 2.71 2.59 2.61 32,259
08/06/2014 2.64 2.75 2.53 2.62 9,550
08/05/2014 2.62 2.8099 2.59 2.6501 24,940
08/04/2014 2.63 2.6905 2.61 2.61 13,861
08/01/2014 2.7 2.72 2.6101 2.65 29,180
07/31/2014 2.7 2.8299 2.61 2.68 73,859
07/30/2014 2.89 2.89 2.79 2.8 36,939
07/29/2014 3.01 3.01 2.86 2.91 14,187
07/28/2014 2.91 3 2.84 2.98 58,820
07/25/2014 2.75 2.99 2.75 2.87 34,161
07/24/2014 2.83 2.84 2.76 2.77 29,852
07/23/2014 2.9 2.95 2.76 2.79 48,266
07/22/2014 2.69 2.86 2.69 2.86 36,049
07/21/2014 2.573 2.67 2.57 2.66 52,096
07/18/2014 2.43 2.61 2.43 2.56 53,521
07/17/2014 2.55 2.69 2.44 2.46 45,720
07/16/2014 2.69 2.71 2.51 2.55 72,894
07/15/2014 2.63 2.6976 2.59 2.68 54,700
07/14/2014 2.71 2.82 2.6 2.61 67,353
07/11/2014 2.8 2.84 2.73 2.73 67,280
07/10/2014 2.87 2.9 2.7796 2.85 30,766
07/09/2014 2.88 2.9 2.82 2.87 10,363
07/08/2014 2.87 2.91 2.78 2.86 50,745
07/07/2014 2.96 2.96 2.89 2.909 39,072
07/03/2014 2.98 3 2.96 2.96 16,042
07/02/2014 2.98 3.01 2.9 2.95 53,806
07/01/2014 3.05 3.08 2.96 2.98 59,388
06/30/2014 3.22 3.22 3.02 3.09 86,726
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?