OCLS

Historical Stock Prices

$2.76
*  
0.01
0.36%
Get OCLS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading OCLS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 2.7 2.7905 2.7 2.76 27,741
08/21/2014 2.73 2.8 2.64 2.75 31,259
08/20/2014 2.75 2.77 2.66 2.73 51,463
08/19/2014 2.7805 2.7805 2.64 2.74 12,027
08/18/2014 2.69 2.69 2.62 2.68 9,850
08/15/2014 2.758 2.793 2.6 2.65 64,431
08/14/2014 2.82 2.85 2.73 2.81 47,477
08/13/2014 2.66 2.79 2.66 2.76 22,629
08/12/2014 2.79 2.8 2.61 2.69 47,902
08/11/2014 2.5 2.95 2.5 2.71 287,485
08/08/2014 2.53 2.657 2.48 2.5 63,830
08/07/2014 2.67 2.71 2.59 2.61 32,259
08/06/2014 2.64 2.75 2.53 2.62 9,550
08/05/2014 2.62 2.8099 2.59 2.6501 24,940
08/04/2014 2.63 2.6905 2.61 2.61 13,861
08/01/2014 2.7 2.72 2.6101 2.65 29,180
07/31/2014 2.7 2.8299 2.61 2.68 73,859
07/30/2014 2.89 2.89 2.79 2.8 36,939
07/29/2014 3.01 3.01 2.86 2.91 14,187
07/28/2014 2.91 3 2.84 2.98 58,820
07/25/2014 2.75 2.99 2.75 2.87 34,161
07/24/2014 2.83 2.84 2.76 2.77 29,852
07/23/2014 2.9 2.95 2.76 2.79 48,266
07/22/2014 2.69 2.86 2.69 2.86 36,049
07/21/2014 2.573 2.67 2.57 2.66 52,096
07/18/2014 2.43 2.61 2.43 2.56 53,521
07/17/2014 2.55 2.69 2.44 2.46 45,720
07/16/2014 2.69 2.71 2.51 2.55 72,894
07/15/2014 2.63 2.6976 2.59 2.68 54,700
07/14/2014 2.71 2.82 2.6 2.61 67,353
07/11/2014 2.8 2.84 2.73 2.73 67,280
07/10/2014 2.87 2.9 2.7796 2.85 30,766
07/09/2014 2.88 2.9 2.82 2.87 10,363
07/08/2014 2.87 2.91 2.78 2.86 50,745
07/07/2014 2.96 2.96 2.89 2.909 39,072
07/03/2014 2.98 3 2.96 2.96 16,042
07/02/2014 2.98 3.01 2.9 2.95 53,806
07/01/2014 3.05 3.08 2.96 2.98 59,388
06/30/2014 3.22 3.22 3.02 3.09 86,726
06/27/2014 3.03 3.1899 3.03 3.1 158,831
06/26/2014 2.92 3.06 2.85 3.01 90,059
06/25/2014 2.9 2.99 2.9 2.95 33,679
06/24/2014 2.949 3.02 2.92 2.96 64,861
06/23/2014 2.97 3 2.89 2.97 66,189
06/20/2014 3.02 3.02 2.9 2.92 51,081
06/19/2014 3.08 3.119 2.87 2.9 109,505
06/18/2014 2.95 3.04 2.95 3.03 70,639
06/17/2014 3.03 3.08 2.93 2.96 162,279
06/16/2014 3.04 3.06 3.01 3.01 95,118
06/13/2014 3.06 3.205 3.01 3.04 186,419
06/12/2014 3.32 3.372 3.2 3.29 70,406
06/11/2014 3.48 3.48 3.16 3.27 72,482
06/10/2014 3.21 3.25 3.16 3.16 30,440
06/09/2014 3.17 3.25 3.16 3.19 34,448
06/06/2014 3.14 3.308 3.11 3.18 38,824
06/05/2014 3.29 3.29 3.1 3.17 47,569
06/04/2014 3.22 3.3399 3.2 3.21 29,210
06/03/2014 3.29 3.29 3.18 3.27 22,794
06/02/2014 3.45 3.48 3.3 3.31 88,136
05/30/2014 3.47 3.5756 3.41 3.42 35,751
05/29/2014 3.56 3.62 3.47 3.5 70,842
05/28/2014 3.6 3.66 3.52 3.53 45,448
05/27/2014 3.57 3.64 3.521 3.56 87,131
05/23/2014 3.5 3.58 3.5 3.53 36,870
05/22/2014 3.5 3.64 3.4645 3.53 88,580
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?