OCLR

NASDAQ Last Sale (NLS) Intraday Trade History:
Oclaro, Inc. (OCLR)

$1.87
*  
0.02
1.08%
Get OCLR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading OCLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oclaro, Inc.

Oclaro, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 1.87  3
13:00:48 $ 1.87   3,250
13:00:48 $ 1.87  234
13:00:48 $ 1.87   3,800
13:00:48 $ 1.87  205
13:00:48 $ 1.87   6,445
13:00:48 $ 1.87  219
13:00:48 $ 1.87   794
13:00:48 $ 1.87  1,328
13:00:48 $ 1.87   262
13:00:48 $ 1.87  16,540
13:00:47 $ 1.86   164
13:00:47 $ 1.86  179
13:00:47 $ 1.86   100
13:00:47 $ 1.86  100
13:00:47 $ 1.86   100
13:00:47 $ 1.865  135
13:00:47 $ 1.865   100
13:00:47 $ 1.865  100
13:00:46 $ 1.86   100
13:00:46 $ 1.86  1,046
13:00:46 $ 1.86   500
13:00:46 $ 1.86  101
13:00:46 $ 1.86   100
13:00:46 $ 1.865  100
13:00:45 $ 1.87   315
13:00:45 $ 1.87  698
13:00:45 $ 1.87   1,288
13:00:45 $ 1.87  102
13:00:45 $ 1.87   300
13:00:45 $ 1.87  300
13:00:45 $ 1.87   200
13:00:45 $ 1.87  204
13:00:45 $ 1.87   104
13:00:45 $ 1.87  193
13:00:45 $ 1.87   100
13:00:45 $ 1.87  100
13:00:45 $ 1.87   800
13:00:45 $ 1.87  100
13:00:45 $ 1.87   255
13:00:45 $ 1.87  510
13:00:45 $ 1.87   535
13:00:45 $ 1.865  100
13:00:44 $ 1.86   100
13:00:44 $ 1.86  100
13:00:44 $ 1.86   177
13:00:44 $ 1.86  100
13:00:44 $ 1.86   100
13:00:44 $ 1.86  100
13:00:39 $ 1.86   100