OCLR

NASDAQ Last Sale (NLS) Intraday Trade History:
Oclaro, Inc. (OCLR)

$5.09
*  
0.36
6.61%
Get OCLR Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading OCLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Oclaro, Inc.

Oclaro, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.09  6
16:00:01 $ 5.09   100
16:00:01 $ 5.09  202
16:00:01 $ 5.09   31
16:00:01 $ 5.09  145
16:00:01 $ 5.09   4,419
16:00:01 $ 5.09  800
16:00:01 $ 5.09   2,445
16:00:01 $ 5.09  1,200
16:00:01 $ 5.09   500
16:00:01 $ 5.09  400
16:00:01 $ 5.09   11
16:00:01 $ 5.09  1,900
16:00:01 $ 5.09   1,800
16:00:01 $ 5.09  600
16:00:01 $ 5.09   600
16:00:01 $ 5.09  2,360
16:00:01 $ 5.09   100
16:00:01 $ 5.09  380
16:00:01 $ 5.09   63
16:00:01 $ 5.09  1,500
16:00:01 $ 5.09   500
16:00:01 $ 5.09  100
16:00:01 $ 5.09   7,010
16:00:01 $ 5.09  600
16:00:01 $ 5.09   866
16:00:01 $ 5.09  1,100
16:00:01 $ 5.09   190
16:00:01 $ 5.09  1,000
16:00:01 $ 5.09   2,500
16:00:01 $ 5.09  353
16:00:01 $ 5.09   4,000
16:00:01 $ 5.09  600
16:00:01 $ 5.09   1,100
16:00:01 $ 5.09  300
16:00:00 $ 5.09   100
16:00:00 $ 5.09  204
16:00:00 $ 5.09   700
16:00:00 $ 5.09  1,000
16:00:00 $ 5.09   1,400
16:00:00 $ 5.09  1,100
15:59:59 $ 5.095   100
15:59:59 $ 5.095  100
15:59:59 $ 5.095   100
15:59:59 $ 5.10  265
15:59:59 $ 5.10   268
15:59:59 $ 5.095  100
15:59:58 $ 5.095   100
15:59:58 $ 5.095  100
15:59:57 $ 5.095   200