OCLR

Oclaro, Inc. Historical Stock Prices

$1.49
*  
0.02
1.32%
Get OCLR Alerts
*Delayed - data as of Sep. 29, 2014  -  Find a broker to begin trading OCLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00  1.50  1.55  1.48  1.49 468,146
09/29/2014 1.5 1.55 1.48 1.49 468,352
09/26/2014 1.53 1.59 1.5 1.51 375,526
09/25/2014 1.57 1.59 1.525 1.53 378,311
09/24/2014 1.56 1.62 1.55 1.57 228,617
09/23/2014 1.59 1.64 1.55 1.55 558,431
09/22/2014 1.64 1.65 1.55 1.59 700,079
09/19/2014 1.66 1.66 1.62 1.66 920,607
09/18/2014 1.63 1.69 1.61 1.66 343,254
09/17/2014 1.63 1.65 1.6 1.61 173,672
09/16/2014 1.58 1.65 1.58 1.62 398,270
09/15/2014 1.66 1.6995 1.54 1.59 758,663
09/12/2014 1.76 1.78 1.66 1.66 275,312
09/11/2014 1.72 1.79 1.72 1.75 709,793
09/10/2014 1.67 1.7 1.66 1.69 137,425
09/09/2014 1.7 1.72 1.6401 1.66 255,694
09/08/2014 1.66 1.71 1.66 1.7 223,511
09/05/2014 1.63 1.68 1.63 1.66 235,298
09/04/2014 1.69 1.7 1.64 1.64 212,292
09/03/2014 1.65 1.71 1.65 1.68 369,555
09/02/2014 1.75 1.75 1.7 1.73 196,034
08/29/2014 1.71 1.76 1.69 1.75 142,517
08/28/2014 1.72 1.74 1.7 1.71 137,621
08/27/2014 1.74 1.77 1.74 1.74 165,776
08/26/2014 1.77 1.8 1.71 1.75 354,594
08/25/2014 1.78 1.82 1.73 1.78 278,882
08/22/2014 1.72 1.77 1.72 1.76 292,828
08/21/2014 1.66 1.75 1.66 1.73 370,436
08/20/2014 1.7 1.7 1.66 1.67 309,081
08/19/2014 1.69 1.7 1.65 1.7 534,422
08/18/2014 1.72 1.77 1.68 1.7 582,090
08/15/2014 1.75 1.75 1.69 1.69 305,295
08/14/2014 1.75 1.75 1.61 1.73 796,150
08/13/2014 1.88 1.92 1.84 1.91 379,704
08/12/2014 1.89 2.02 1.85 1.85 573,084
08/11/2014 1.92 1.98 1.88 1.89 313,011
08/08/2014 1.85 1.91 1.85 1.91 201,075
08/07/2014 1.92 1.95 1.86 1.87 201,737
08/06/2014 1.88 1.95 1.88 1.93 234,846
08/05/2014 1.91 1.93 1.87 1.9 256,730
08/04/2014 1.83 1.93 1.8 1.93 444,339
08/01/2014 1.87 1.92 1.83 1.83 380,577
07/31/2014 1.93 2 1.86 1.86 736,569
07/30/2014 1.97 1.98 1.93 1.95 245,109
07/29/2014 1.97 2 1.93 1.94 361,900
07/28/2014 2.02 2.05 1.95 1.97 647,173
07/25/2014 2.04 2.07 2.03 2.03 373,885
07/24/2014 2.06 2.1 2.04 2.07 324,134
07/23/2014 2.08 2.11 2.05 2.06 527,222
07/22/2014 2.12 2.15 2.05 2.08 554,159
07/21/2014 2.06 2.12 2.01 2.12 371,979
07/18/2014 2 2.09 2 2.09 772,331
07/17/2014 2 2.05 1.99 2.02 422,664
07/16/2014 2.05 2.05 1.99 2.03 744,836
07/15/2014 2.11 2.14 2 2.034 612,036
07/14/2014 2.1 2.14 2.06 2.1 381,156
07/11/2014 2.09 2.11 2.05 2.07 362,120
07/10/2014 2.06 2.11 2.04 2.08 352,861
07/09/2014 2.12 2.15 2.06 2.12 541,555
07/08/2014 2.25 2.25 2.08 2.12 957,339
07/07/2014 2.25 2.27 2.17 2.26 698,387
07/03/2014 2.22 2.27 2.2 2.27 305,741
07/02/2014 2.21 2.27 2.19 2.22 572,807
07/01/2014 2.2 2.28 2.17 2.22 870,620
06/30/2014 2.15 2.205 2.12 2.2 1,254,483
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?