OCLR

Historical Stock Prices

$2
*  
0.09
4.31%
Get OCLR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading OCLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 2.08 2.1001 1.99 2 791,511
04/16/2015 2.11 2.17 2.07 2.09 489,215
04/15/2015 2.04 2.2 1.99 2.11 1,914,215
04/14/2015 1.97 2.03 1.95 2.01 1,410,128
04/13/2015 1.97 2 1.94 1.96 296,240
04/10/2015 2 2 1.95 1.96 218,736
04/09/2015 1.99 2.01 1.96 1.97 301,318
04/08/2015 1.97 2.02 1.93 1.98 327,170
04/07/2015 1.96 2.02 1.955 1.96 293,699
04/06/2015 1.99 1.99 1.94 1.98 253,316
04/02/2015 1.96 2 1.93 1.99 299,676
04/01/2015 1.96 2 1.93 1.95 201,342
03/31/2015 1.93 2.01 1.9 1.98 888,121
03/30/2015 1.95 1.97 1.92 1.95 407,262
03/27/2015 1.86 1.95 1.84 1.95 413,052
03/26/2015 1.8 1.9 1.8 1.87 537,737
03/25/2015 1.92 1.95 1.83 1.83 670,611
03/24/2015 2 2.05 1.92 1.93 461,981
03/23/2015 1.85 2.04 1.83 2.01 1,118,558
03/20/2015 1.79 1.95 1.779 1.85 3,198,985
03/19/2015 1.66 1.77 1.66 1.77 990,270
03/18/2015 1.69 1.72 1.66 1.69 281,453
03/17/2015 1.73 1.74 1.67 1.72 237,030
03/16/2015 1.71 1.715 1.64 1.71 433,409
03/13/2015 1.74 1.75 1.61 1.71 859,661
03/12/2015 1.65 1.75 1.6202 1.75 563,089
03/11/2015 1.53 1.67 1.47 1.64 1,852,957
03/10/2015 1.67 1.67 1.6 1.61 368,627
03/09/2015 1.75 1.77 1.67 1.69 242,734
03/06/2015 1.78 1.82 1.7 1.74 465,097
03/05/2015 1.78 1.87 1.76 1.8 457,655
03/04/2015 1.76 1.8 1.73 1.77 315,603
03/03/2015 1.8 1.8 1.765 1.78 412,733
03/02/2015 1.78 1.81 1.743 1.8 657,269
02/27/2015 1.66 1.78 1.63 1.75 834,767
02/26/2015 1.6 1.66 1.6 1.64 503,182
02/25/2015 1.61 1.65 1.58 1.6 480,275
02/24/2015 1.61 1.68 1.58 1.6 1,150,709
02/23/2015 1.51 1.56 1.5 1.54 740,188
02/20/2015 1.48 1.57 1.48 1.51 3,026,106
02/19/2015 1.49 1.5 1.45 1.48 425,914
02/18/2015 1.47 1.5 1.47 1.485 258,552
02/17/2015 1.56 1.56 1.45 1.47 668,622
02/13/2015 1.49 1.56 1.49 1.55 5,628,455
02/12/2015 1.67 1.67 1.44 1.46 5,158,212
02/11/2015 1.77 1.77 1.68 1.7 287,933
02/10/2015 1.87 1.88 1.78 1.81 217,695
02/09/2015 1.77 1.85 1.75 1.84 304,171
02/06/2015 1.72 1.83 1.66 1.79 282,665
02/05/2015 1.71 1.74 1.63 1.71 383,251
02/04/2015 1.5 1.75 1.5 1.69 790,632
02/03/2015 1.44 1.5 1.42 1.47 381,334
02/02/2015 1.44 1.47 1.4 1.42 279,744
01/30/2015 1.47 1.53 1.43 1.43 287,672
01/29/2015 1.46 1.5 1.42 1.49 137,200
01/28/2015 1.55 1.59 1.45 1.45 198,733
01/27/2015 1.47 1.56 1.47 1.54 207,271
01/26/2015 1.51 1.51 1.44 1.48 370,592
01/23/2015 1.54 1.59 1.52 1.52 109,030
01/22/2015 1.54 1.55 1.5 1.53 221,725
01/21/2015 1.55 1.61 1.5 1.52 254,248
01/20/2015 1.62 1.64 1.56 1.56 235,492
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?