OCLR

Oclaro, Inc. Historical Stock Prices

$3.09
*  
0.07
 negative 
2.32%
Get OCLR Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  3.03  3.12  3.03  3.09 510,799
04/16/2014 3.03 3.12 3.03 3.09 510,799
04/15/2014 3.06 3.08 2.96 3.02 1,079,092
04/14/2014 3.05 3.14 3.01 3.04 559,126
04/11/2014 3.04 3.111 2.98 3.04 1,506,715
04/10/2014 3.17 3.18 2.995 3.06 701,043
04/09/2014 3.07 3.19 3.07 3.17 495,509
04/08/2014 3.09 3.14 3.0299 3.07 578,503
04/07/2014 3.07 3.155 2.99 3.07 743,495
04/04/2014 3.26 3.291 3.03 3.11 1,050,225
04/03/2014 3.26 3.32 3.2 3.25 902,091
04/02/2014 3.14 3.25 3.14 3.24 925,425
04/01/2014 3.14 3.185 3.11 3.13 1,019,738
03/31/2014 3.07 3.14 3.0599 3.1 938,924
03/28/2014 2.9 3.05 2.9 3.03 1,305,736
03/27/2014 2.87 3.01 2.821 2.9 1,179,118
03/26/2014 2.97 2.995 2.85 2.87 1,124,528
03/25/2014 3 3.07 2.9 2.94 489,578
03/24/2014 3.08 3.14 2.9 2.99 1,001,808
03/21/2014 3.18 3.29 3.08 3.08 1,683,308
03/20/2014 3.06 3.17 3.0401 3.16 1,043,679
03/19/2014 3.09 3.12 3.035 3.07 618,192
03/18/2014 3 3.09 2.99 3.08 763,656
03/17/2014 2.98 3.07 2.98 3 504,984
03/14/2014 2.97 3 2.87 2.97 692,290
03/13/2014 3.03 3.095 2.95 2.975 830,350
03/12/2014 3.06 3.06 2.94 3.01 607,568
03/11/2014 3.02 3.15 2.9 2.99 923,836
03/10/2014 3.05 3.08 2.97 3.02 747,425
03/07/2014 3.19 3.19 2.99 3.07 1,438,088
03/06/2014 3.1 3.18 3.06 3.17 1,416,864
03/05/2014 3.04 3.09 2.98 3.07 1,083,907
03/04/2014 2.91 3.04 2.9 2.99 1,575,273
03/03/2014 2.78 2.89 2.73 2.89 713,587
02/28/2014 2.96 2.96 2.8 2.82 610,663
02/27/2014 2.88 2.95 2.88 2.94 512,156
02/26/2014 2.83 2.92 2.8201 2.9 442,209
02/25/2014 2.87 2.92 2.82 2.83 344,632
02/24/2014 2.85 2.9 2.83 2.87 430,674
02/21/2014 2.94 2.95 2.82 2.84 890,459
02/20/2014 2.85 2.97 2.8404 2.93 522,031
02/19/2014 2.93 2.94 2.83 2.85 701,760
02/18/2014 2.86 2.98 2.835 2.96 1,225,600
02/14/2014 2.82 2.86 2.75 2.83 898,240
02/13/2014 2.6 2.81 2.59 2.79 1,996,059
02/12/2014 2.65 2.65 2.59 2.61 578,958
02/11/2014 2.52 2.65 2.52 2.63 1,190,666
02/10/2014 2.5 2.55 2.48 2.53 593,537
02/07/2014 2.48 2.54 2.4299 2.48 841,140
02/06/2014 2.42 2.485 2.39 2.48 690,254
02/05/2014 2.7 2.7 2.43 2.44 1,753,871
02/04/2014 2.56 2.65 2.48 2.49 1,284,976
02/03/2014 2.85 2.87 2.58 2.59 1,195,639
01/31/2014 2.55 2.74 2.51 2.67 1,582,877
01/30/2014 2.53 2.58 2.53 2.55 589,914
01/29/2014 2.52 2.565 2.47 2.49 729,555
01/28/2014 2.51 2.56 2.46 2.53 1,034,689
01/27/2014 2.62 2.62 2.4599 2.52 1,397,399
01/24/2014 2.69 2.69 2.58 2.63 1,307,264
01/23/2014 2.76 2.78 2.63 2.73 1,398,749
01/22/2014 2.78 2.85 2.68 2.78 1,022,596
01/21/2014 2.8 2.91 2.75 2.8 1,293,299
01/17/2014 2.72 2.865 2.7 2.76 1,009,795
01/16/2014 2.7 2.76 2.615 2.75 930,609
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?