OCLR

Historical Stock Prices

$1.87
*  
0.02
1.08%
Get OCLR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading OCLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 1.85 1.91 1.85 1.87 189,702
12/23/2014 1.86 1.92 1.84 1.85 369,914
12/22/2014 1.91 1.97 1.88 1.9 319,917
12/19/2014 2.03 2.03 1.91 1.91 835,614
12/18/2014 2.03 2.07 1.98 2.04 597,557
12/17/2014 1.91 2.01 1.9 2.01 557,373
12/16/2014 1.85 1.97 1.84 1.92 537,006
12/15/2014 1.91 1.94 1.855 1.89 460,059
12/12/2014 1.86 1.95 1.86 1.89 180,978
12/11/2014 1.96 2 1.9 1.9 245,312
12/10/2014 2.01 2.01 1.9 1.96 436,716
12/09/2014 1.83 2.01 1.79 2.01 507,455
12/08/2014 1.92 1.96 1.83 1.87 471,318
12/05/2014 1.85 1.945 1.82 1.94 412,120
12/04/2014 1.88 1.93 1.83 1.87 364,052
12/03/2014 1.89 1.92 1.86 1.89 295,867
12/02/2014 1.79 1.9 1.78 1.9 366,460
12/01/2014 1.78 1.82 1.75 1.78 491,870
11/28/2014 1.89 1.9 1.8 1.8 235,006
11/26/2014 1.96 1.96 1.9 1.92 208,647
11/25/2014 1.97 1.9899 1.93 1.96 534,132
11/24/2014 1.8 1.98 1.79 1.98 797,560
11/21/2014 1.8 1.82 1.71 1.77 222,219
11/20/2014 1.6 1.8 1.56 1.78 634,260
11/19/2014 1.59 1.62 1.52 1.61 478,395
11/18/2014 1.6 1.61 1.58 1.58 126,042
11/17/2014 1.67 1.68 1.58 1.61 191,546
11/14/2014 1.69 1.69 1.66 1.68 130,604
11/13/2014 1.64 1.7 1.64 1.68 327,023
11/12/2014 1.62 1.66 1.62 1.65 204,613
11/11/2014 1.64 1.67 1.61 1.64 190,876
11/10/2014 1.63 1.69 1.6101 1.66 336,069
11/07/2014 1.6 1.65 1.53 1.63 213,631
11/06/2014 1.59 1.62 1.55 1.61 217,642
11/05/2014 1.53 1.65 1.52 1.6 597,085
11/04/2014 1.58 1.6 1.49 1.52 398,305
11/03/2014 1.59 1.605 1.54 1.57 271,008
10/31/2014 1.57 1.625 1.54 1.57 660,624
10/30/2014 1.52 1.57 1.47 1.55 230,850
10/29/2014 1.51 1.55 1.48 1.53 227,953
10/28/2014 1.43 1.51 1.43 1.51 373,231
10/27/2014 1.47 1.53 1.41 1.45 333,404
10/24/2014 1.53 1.56 1.48 1.49 140,473
10/23/2014 1.47 1.545 1.47 1.52 157,286
10/22/2014 1.55 1.55 1.45 1.46 340,391
10/21/2014 1.56 1.6 1.55 1.56 228,091
10/20/2014 1.56 1.6 1.534 1.57 166,899
10/17/2014 1.61 1.61 1.53 1.56 342,241
10/16/2014 1.38 1.55 1.38 1.53 471,192
10/15/2014 1.35 1.42 1.35 1.41 307,833
10/14/2014 1.34 1.395 1.34 1.37 284,304
10/13/2014 1.36 1.38 1.31 1.32 442,407
10/10/2014 1.38 1.395 1.34 1.35 410,755
10/09/2014 1.4 1.44 1.37 1.38 368,168
10/08/2014 1.36 1.42 1.35 1.41 334,582
10/07/2014 1.41 1.46 1.36 1.36 614,855
10/06/2014 1.47 1.47 1.41 1.43 243,928
10/03/2014 1.47 1.55 1.45 1.47 395,827
10/02/2014 1.41 1.52 1.37 1.44 436,800
10/01/2014 1.42 1.48 1.36 1.39 626,403
09/30/2014 1.49 1.53 1.43 1.43 559,701
09/29/2014 1.5 1.55 1.48 1.49 468,352
09/26/2014 1.53 1.59 1.5 1.51 375,526
09/25/2014 1.57 1.59 1.525 1.53 378,311
09/24/2014 1.56 1.62 1.55 1.57 228,617
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?