OCLR

Oclaro, Inc. Historical Stock Prices

$1.64
*  
0.04
2.5%
Get OCLR Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading OCLR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    OCLR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-NOV-2014 TO 25-FEB-2015

Date Open High Low Close / Last Volume
16:00  1.60  1.66  1.60  1.64 503,182
02/25/2015 1.61 1.65 1.58 1.6 480,275
02/24/2015 1.61 1.68 1.58 1.6 1,150,709
02/23/2015 1.51 1.56 1.5 1.54 740,188
02/20/2015 1.48 1.57 1.48 1.51 3,026,106
02/19/2015 1.49 1.5 1.45 1.48 425,914
02/18/2015 1.47 1.5 1.47 1.485 258,552
02/17/2015 1.56 1.56 1.45 1.47 668,622
02/13/2015 1.49 1.56 1.49 1.55 5,628,455
02/12/2015 1.67 1.67 1.44 1.46 5,158,212
02/11/2015 1.77 1.77 1.68 1.7 287,933
02/10/2015 1.87 1.88 1.78 1.81 217,695
02/09/2015 1.77 1.85 1.75 1.84 304,171
02/06/2015 1.72 1.83 1.66 1.79 282,665
02/05/2015 1.71 1.74 1.63 1.71 383,251
02/04/2015 1.5 1.75 1.5 1.69 790,632
02/03/2015 1.44 1.5 1.42 1.47 381,334
02/02/2015 1.44 1.47 1.4 1.42 279,744
01/30/2015 1.47 1.53 1.43 1.43 287,672
01/29/2015 1.46 1.5 1.42 1.49 137,200
01/28/2015 1.55 1.59 1.45 1.45 198,733
01/27/2015 1.47 1.56 1.47 1.54 207,271
01/26/2015 1.51 1.51 1.44 1.48 370,592
01/23/2015 1.54 1.59 1.52 1.52 109,030
01/22/2015 1.54 1.55 1.5 1.53 221,725
01/21/2015 1.55 1.61 1.5 1.52 254,248
01/20/2015 1.62 1.64 1.56 1.56 235,492
01/16/2015 1.59 1.65 1.58 1.62 130,433
01/15/2015 1.65 1.67 1.6 1.6 366,397
01/14/2015 1.66 1.7 1.62 1.66 155,689
01/13/2015 1.6 1.7101 1.6 1.69 387,200
01/12/2015 1.65 1.67 1.6 1.61 198,265
01/09/2015 1.66 1.7 1.64 1.64 126,847
01/08/2015 1.67 1.73 1.65 1.66 293,909
01/07/2015 1.68 1.72 1.64 1.65 230,676
01/06/2015 1.71 1.75 1.63 1.67 435,533
01/05/2015 1.75 1.765 1.7 1.71 333,205
01/02/2015 1.78 1.83 1.73 1.78 585,582
12/31/2014 1.86 1.86 1.78 1.78 541,479
12/30/2014 1.85 1.93 1.81 1.86 530,432
12/29/2014 1.89 1.93 1.85 1.89 333,594
12/26/2014 1.9 1.9 1.85 1.88 129,534
12/24/2014 1.85 1.91 1.85 1.87 189,702
12/23/2014 1.86 1.92 1.84 1.85 369,914
12/22/2014 1.91 1.97 1.88 1.9 319,917
12/19/2014 2.03 2.03 1.91 1.91 835,614
12/18/2014 2.03 2.07 1.98 2.04 597,557
12/17/2014 1.91 2.01 1.9 2.01 557,373
12/16/2014 1.85 1.97 1.84 1.92 537,006
12/15/2014 1.91 1.94 1.855 1.89 460,059
12/12/2014 1.86 1.95 1.86 1.89 180,978
12/11/2014 1.96 2 1.9 1.9 245,312
12/10/2014 2.01 2.01 1.9 1.96 436,716
12/09/2014 1.83 2.01 1.79 2.01 507,455
12/08/2014 1.92 1.96 1.83 1.87 471,318
12/05/2014 1.85 1.945 1.82 1.94 412,120
12/04/2014 1.88 1.93 1.83 1.87 364,052
12/03/2014 1.89 1.92 1.86 1.89 295,867
12/02/2014 1.79 1.9 1.78 1.9 366,460
12/01/2014 1.78 1.82 1.75 1.78 491,870
11/28/2014 1.89 1.9 1.8 1.8 235,006
11/26/2014 1.96 1.96 1.9 1.92 208,647
11/25/2014 1.97 1.9899 1.93 1.96 534,132
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?