Home > Quotes > OCLR > Historical Prices
OCLR

Oclaro, Inc. Historical Stock Prices

$1.23
*  
0.08
  negative  
6.96%
Get OCLR Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  1.16  1.26  1.16  1.23 1,427,397
06/19/2013 1.16 1.26 1.16 1.23 1,427,397
06/18/2013 1.13 1.17 1.11 1.15 450,769
06/17/2013 1.17 1.17 1.12 1.13 784,345
06/14/2013 1.16 1.24 1.15 1.15 1,205,835
06/13/2013 1.07 1.16 1.05 1.15 992,367
06/12/2013 1.1 1.115 1.05 1.07 749,807
06/11/2013 1.09 1.12 1.04 1.08 786,620
06/10/2013 1.23 1.28 1.09 1.12 2,740,793
06/07/2013 1.02 1.18 1.02 1.18 4,049,687
06/06/2013 1.03 1.08 1.01 1.03 1,336,639
06/05/2013 1.03 1.05 1.01 1.01 763,101
06/04/2013 1.06 1.06 1.03 1.03 642,400
06/03/2013 1.05 1.07 1.04 1.04 874,347
05/31/2013 1.06 1.06 1.03 1.045 1,265,567
05/30/2013 1.04 1.08 1.03 1.07 674,291
05/29/2013 1.06 1.0699 1.01 1.03 2,270,887
05/28/2013 1.07 1.07 1.05 1.07 582,906
05/24/2013 1.08 1.09 1.06 1.07 301,814
05/23/2013 1.08 1.09 1.06 1.09 568,133
05/22/2013 1.1 1.12 1.09 1.09 676,447
05/21/2013 1.1 1.11 1.08 1.1 374,451
05/20/2013 1.08 1.11 1.06 1.11 656,994
05/17/2013 1.11 1.11 1.08 1.09 592,107
05/16/2013 1.06 1.1 1.05 1.1 912,437
05/15/2013 1.09 1.1 1.04 1.07 970,033
05/14/2013 1.08 1.09 1.07 1.09 938,174
05/13/2013 1.05 1.08 1.03 1.08 1,343,055
05/10/2013 1.07 1.08 1.03 1.05 1,489,427
05/09/2013 1.1 1.12 1.05 1.05 1,095,567
05/08/2013 1.11 1.111 0.99 1.09 8,042,319
05/07/2013 1.34 1.42 1.34 1.36 1,256,520
05/06/2013 1.35 1.39 1.33 1.36 400,055
05/03/2013 1.38 1.39 1.34 1.35 447,228
05/02/2013 1.34 1.36 1.32 1.35 349,330
05/01/2013 1.35 1.38 1.31 1.33 798,382
04/30/2013 1.36 1.38 1.33 1.36 541,817
04/29/2013 1.37 1.41 1.35 1.38 786,734
04/26/2013 1.3 1.41 1.29 1.35 1,361,764
04/25/2013 1.21 1.32 1.21 1.28 1,034,894
04/24/2013 1.22 1.24 1.2 1.22 237,387
04/23/2013 1.2 1.22 1.17 1.22 377,254
04/22/2013 1.19 1.21 1.175 1.18 271,821
04/19/2013 1.15 1.21 1.15 1.2 220,212
04/18/2013 1.2 1.21 1.15 1.165 549,412
04/17/2013 1.21 1.24 1.18 1.19 323,842
04/16/2013 1.2 1.25 1.175 1.22 719,539
04/15/2013 1.21 1.21 1.17 1.17 562,894
04/12/2013 1.2 1.22 1.18 1.2 561,585
04/11/2013 1.22 1.26 1.21 1.22 433,641
04/10/2013 1.2 1.28 1.2 1.23 947,483
04/09/2013 1.22 1.25 1.19 1.2 361,708
04/08/2013 1.24 1.24 1.18 1.23 465,364
04/05/2013 1.25 1.27 1.23 1.23 352,578
04/04/2013 1.24 1.29 1.23 1.28 439,644
04/03/2013 1.23 1.27 1.23 1.24 512,120
04/02/2013 1.25 1.28 1.22 1.23 459,234
04/01/2013 1.26 1.265 1.18 1.25 968,571
03/28/2013 1.29 1.29 1.25 1.26 358,813
03/27/2013 1.26 1.2901 1.26 1.26 223,323
03/26/2013 1.31 1.33 1.26 1.27 533,254
03/25/2013 1.31 1.33 1.27 1.31 580,394
03/22/2013 1.29 1.35 1.28 1.33 348,080
03/21/2013 1.35 1.35 1.28 1.28 792,383
03/20/2013 1.36 1.39 1.34 1.36 336,625
03/19/2013 1.49 1.49 1.34 1.36 1,120,950
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.