NASDAQ Last Sale (NLS) Intraday Trade History:
OCI Resources LP (OCIR)

OCIR 
$23.85
*  
0.15
0.62%
Get OCIR Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading OCIR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OCIR

OCI Resources LP

NLS Time (ET) NLS Price NLS Share Volume
15:58:50 $ 23.84  100
15:58:17 $ 23.87   100
15:51:24 $ 23.93  100
15:51:24 $ 23.93   100
15:46:49 $ 23.72  100
15:46:49 $ 23.72   100
15:46:49 $ 23.73  100
15:33:28 $ 23.9291   304
15:28:30 $ 23.93  100
15:28:30 $ 23.93   100
15:19:32 $ 23.84  100
15:19:32 $ 23.95   700
15:19:32 $ 23.88  100
15:11:18 $ 23.9025   630
15:11:18 $ 23.93  100
15:08:53 $ 23.965   100
15:08:53 $ 23.93  100
15:08:53 $ 23.93   1,700
15:07:33 $ 23.93  100
15:07:33 $ 23.934   100
15:07:33 $ 23.965  100
15:03:00 $ 23.9475   100
15:01:20 $ 23.92  500
15:01:20 $ 23.92   360
14:59:43 $ 23.9155  210
14:57:16 $ 24   100
14:57:16 $ 23.99  100
14:54:56 $ 24   190
14:52:18 $ 24  400
14:51:01 $ 23.8701   100
14:50:50 $ 23.935  200
14:50:43 $ 23.97   100
14:34:29 $ 23.87  100
14:34:29 $ 23.8996   348
14:34:29 $ 23.87  552
14:34:29 $ 23.935   100
14:34:29 $ 23.8701  552
14:20:57 $ 23.8701   2,135
14:17:57 $ 24  100
14:17:57 $ 23.9999   800
14:17:56 $ 23.9999  700
13:59:55 $ 23.95   100
13:37:14 $ 23.96  100
13:36:36 $ 23.96   100
13:23:11 $ 23.99  100
13:23:11 $ 24   100
13:23:11 $ 23.99  100
13:23:11 $ 23.99   100
13:23:11 $ 24  100
13:05:45 $ 24   100