NASDAQ Last Sale (NLS) Intraday Trade History:
OCI Resources LP (OCIR)

OCIR 
$24.5
*  
0.51
2.04%
Get OCIR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OCIR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OCIR

OCI Resources LP
NLS Time (ET) NLS Price NLS Share Volume
16:01:32 $ 24.50  200
15:54:46 $ 24.50   163
15:54:45 $ 24.501  100
15:54:45 $ 24.50   100
15:46:26 $ 24.50  100
15:30:08 $ 24.60   100
15:30:08 $ 24.60  110
15:14:30 $ 24.74   100
14:45:47 $ 24.80  150
14:35:20 $ 24.649   100
14:12:10 $ 24.83  100
14:11:22 $ 24.83   200
14:10:58 $ 24.755  500
13:50:18 $ 24.80   100
13:47:26 $ 24.72  100
13:43:42 $ 24.69   100
13:33:35 $ 24.75  100
13:33:18 $ 24.74   100
13:30:20 $ 24.78  100
13:28:46 $ 24.765   100
13:28:02 $ 24.72  100
13:28:02 $ 24.73   100
13:27:14 $ 24.75  100
13:25:44 $ 24.78   400
13:21:16 $ 24.715  100
13:21:16 $ 24.71   100
13:21:16 $ 24.765  100
13:21:16 $ 24.71   100
13:21:16 $ 24.82  306
13:19:40 $ 24.82   100
13:19:30 $ 24.82  100
13:01:13 $ 24.775   100
12:55:43 $ 24.87  100
12:55:41 $ 24.86   100
12:55:40 $ 24.865  100
12:54:53 $ 24.91   100
12:54:53 $ 24.91  100
12:49:17 $ 24.96   100
12:42:53 $ 24.975  100
12:42:53 $ 24.975   100
12:32:30 $ 25.20  100
12:08:38 $ 25.0898   200
12:00:22 $ 25.1524  100
11:58:22 $ 25.03   100
11:35:03 $ 25.1126  200
11:33:50 $ 25.23   100
11:28:21 $ 25.20  100
11:21:19 $ 25.12   100
10:35:50 $ 25.32  100
10:35:50 $ 25.24   100