NASDAQ Last Sale (NLS) Intraday Trade History:
OCI Resources LP (OCIR)

OCIR 
$22.25
*  
0.06
0.27%
Get OCIR Alerts
*Delayed - data as of Oct. 30, 2014 15:11 ET  -  Find a broker to begin trading OCIR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    OCIR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OCIR

OCI Resources LP
NLS Time (ET) NLS Price NLS Share Volume
14:29:20 $ 22.25  100
14:26:37 $ 22.5699   300
14:03:20 $ 22.25  100
13:43:53 $ 22.305   300
13:43:53 $ 22.25  100
13:43:52 $ 22.32   100
13:43:52 $ 22.4025  100
13:43:52 $ 22.33   100
13:43:52 $ 22.485  100
13:43:52 $ 22.32   300
13:43:52 $ 22.33  300
13:36:45 $ 23.25   204
13:36:01 $ 22.5875  100
13:35:49 $ 22.23   680
13:20:11 $ 22.24  100
13:07:34 $ 22.2375   100
13:07:13 $ 22.22  100
13:06:31 $ 22.22   100
13:06:24 $ 22.17  100
13:05:18 $ 22.20   100
13:02:21 $ 22.345  100
13:02:21 $ 22.39   100
12:29:04 $ 22.2745  200
12:06:01 $ 22.38   100
12:05:57 $ 22.3092  300
10:55:11 $ 22.2005   200
10:41:49 $ 22.31  100
10:38:35 $ 22.32   100
10:38:28 $ 22.092  100