OCI Resources LP Historical Stock Prices

OCIR 
$25.88
*  
0.48
1.89%
Get OCIR Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading OCIR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.25  26.01  24.83  25.88 49,750
07/06/2015 24.69 25.82 24.46 25.4 101,468
07/02/2015 25.25 25.25 24.36 24.43 28,882
07/01/2015 24.8 25.5 24.59 25.25 31,076
06/30/2015 25.08 25.1 24.26 24.5 13,028
06/29/2015 25.15 25.47 24.73 24.8 32,244
06/26/2015 24.83 25.61 24.34 25.04 30,113
06/25/2015 24.79 24.945 24.37 24.78 28,871
06/24/2015 24.78 24.92 24.5 24.67 15,497
06/23/2015 24.58 25.05 23.9 24.62 39,692
06/22/2015 24 24.62 23.9 24.34 55,095
06/19/2015 24 24.4 24 24.27 8,295
06/18/2015 23.99 23.99 23.7 23.88 14,027
06/17/2015 23.76 23.89 23.66 23.82 9,302
06/16/2015 24.26 24.26 23.64 23.64 20,959
06/15/2015 23.98 24.47 23.9103 24.01 27,785
06/12/2015 24.04 24.35 23.875 24.33 7,653
06/11/2015 24.4 24.43 23.75 24.35 20,520
06/10/2015 24.3 24.84 24.11 24.21 19,585
06/09/2015 24.15 24.49 23.986 24.49 17,779
06/08/2015 23.85 24.595 23.527 24.3 33,913
06/05/2015 23.9 24.28 23.48 23.81 15,189
06/04/2015 24.19 24.92 23.75 23.97 52,423
06/03/2015 23.81 24.73 23.81 24 30,211
06/02/2015 23.47 23.841 23.4301 23.66 25,015
06/01/2015 23.43 23.64 23.14 23.47 31,328
05/29/2015 23.51 23.67 23.43 23.47 24,223
05/28/2015 23.57 23.75 23.5 23.5342 22,946
05/27/2015 23.62 24.0999 23.53 23.755 14,923
05/26/2015 24.04 24.04 23.45 23.56 32,860
05/22/2015 24.11 24.2144 23.76 23.89 19,887
05/21/2015 24.6 24.6534 24.07 24.3 17,113
05/20/2015 25.05 25.14 24.41 24.5559 10,932
05/19/2015 24.94 25.4 24.76 25.13 38,701
05/18/2015 24.42 24.97 24.42 24.94 21,332
05/15/2015 24.58 24.7349 24.23 24.42 11,579
05/14/2015 24.05 24.574 23.7301 24.38 12,777
05/13/2015 23.66 24.09 23.345 23.91 15,635
05/12/2015 23.27 23.89 23.27 23.58 13,922
05/11/2015 23.96 23.96 23.26 23.27 21,413
05/08/2015 24.06 24.06 23.75 23.75 9,780
05/07/2015 23.17 23.99 22.9 23.99 24,258
05/06/2015 23.13 23.35 23 23 9,766
05/05/2015 23.35 23.49 22.88 23 10,299
05/04/2015 23.77 24.114 23.23 23.36 32,079
05/01/2015 23.9 24.88 23.72 23.85 40,253
04/30/2015 24.02 24.199 23.77 24 24,070
04/29/2015 24.48 24.72 24.1 24.32 22,914
04/28/2015 25.03 25.2119 24.65 24.73 49,131
04/27/2015 24.7 25.14 24.51 24.86 34,430
04/24/2015 24.36 24.71 24.27 24.48 20,329
04/23/2015 24.49 24.79 24.17 24.47 35,604
04/22/2015 24.5 24.5 24.1335 24.39 16,094
04/21/2015 24 24.535 23.9 24.46 26,486
04/20/2015 23.75 23.88 23.63 23.88 25,014
04/17/2015 22.8 24.09 22.8 23.79 37,186
04/16/2015 22.8 22.8 22.59 22.8 16,186
04/15/2015 22.42 22.8 22.3 22.79 28,131
04/14/2015 22.15 22.4899 22.15 22.39 14,394
04/13/2015 21.93 22.45 21.6 22.21 25,686
04/10/2015 22.27 22.47 22 22.06 48,587
04/09/2015 22.46 22.7158 22 22.02 31,885
04/08/2015 22.5 22.625 22.45 22.49 57,248
04/07/2015 22.5 22.8 22.43 22.6 42,870
04/06/2015 22.29 22.78 22.29 22.5 38,096
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?