Historical Stock Prices

OCIR 
$23.28
*  
0.21
0.91%
Get OCIR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading OCIR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 23.35 23.35 23.093 23.28 5,911
08/28/2014 22.66 23.1 22.66 23.07 12,199
08/27/2014 23.01 23.3 22.62 22.67 19,604
08/26/2014 23.26 23.46 22.9 22.904 42,147
08/25/2014 23.79 23.79 23.25 23.33 18,474
08/22/2014 23.815 23.9 23.6 23.64 5,520
08/21/2014 23.67 23.8199 23.6 23.65 7,479
08/20/2014 23.57 23.929 23.56 23.62 5,183
08/19/2014 23.82 24.119 23.62 23.66 21,184
08/18/2014 24.36 24.36 23.76 23.78 22,342
08/15/2014 24.17 24.33 23.76 24.25 19,242
08/14/2014 23.9 24.23 23.9 24.01 9,426
08/13/2014 23.6 23.9 23.5002 23.74 13,387
08/12/2014 23.88 23.99 23.5 23.55 11,616
08/11/2014 24.08 24.48 23.3 23.71 52,849
08/08/2014 23.72 24.5076 23.72 24 21,699
08/07/2014 23.24 23.75 23.24 23.65 20,640
08/06/2014 22.98 24.0199 22.97 23.45 24,288
08/05/2014 24.003 24.2 23.24 23.24 25,156
08/04/2014 24.28 24.768 24 24.01 19,529
08/01/2014 24.19 24.72 24.01 24.39 10,313
07/31/2014 25.49 25.49 24.16 24.16 42,486
07/30/2014 24.63 25.1 24.4 24.5 18,013
07/29/2014 25.453 25.9 24.9 24.95 46,071
07/28/2014 25.28 25.5599 25.1 25.2 18,560
07/25/2014 25.64 25.812 25.31 25.48 14,938
07/24/2014 25.5 25.64 25.34 25.64 15,480
07/23/2014 25.5 25.55 25.33 25.5 12,782
07/22/2014 25.68 25.75 25.31 25.48 22,686
07/21/2014 25.068 25.43 25 25.41 12,390
07/18/2014 25.12 25.34 24.91 25 26,319
07/17/2014 24.6 25.38 24.6 25.21 16,957
07/16/2014 24.99 25.315 24.6 24.6 19,526
07/15/2014 25.42 25.42 24.96 25 31,569
07/14/2014 25.21 25.79 24.81 24.92 41,623
07/11/2014 25.31 25.32 25.14 25.14 12,442
07/10/2014 25.6625 25.7999 25.34 25.35 8,998
07/09/2014 25.201 25.7002 25.201 25.47 6,408
07/08/2014 25.31 25.45 25.14 25.23 12,314
07/07/2014 25.55 25.83 25.27 25.44 21,585
07/03/2014 25.66 25.73 25.38 25.46 14,359
07/02/2014 25.54 25.81 25.4 25.49 13,159
07/01/2014 25.57 25.7399 25.25 25.54 9,193
06/30/2014 25.2 25.66 25.153 25.49 15,272
06/27/2014 25.04 25.4943 25 25 10,440
06/26/2014 25.5 25.67 25.03 25.12 22,076
06/25/2014 25.07 25.88 25 25.47 26,234
06/24/2014 25.1 25.3 24.87 24.99 15,042
06/23/2014 24.84 24.97 24.6 24.96 33,856
06/20/2014 25.06 25.38 24.6318 24.94 20,295
06/19/2014 24.82 25.11 24.82 24.95 58,825
06/18/2014 24.5 24.6735 24.38 24.49 25,051
06/17/2014 24 24.396 24 24.26 24,730
06/16/2014 25 25 23.45 23.45 119,613
06/13/2014 25.75 26.135 25.03 25.17 25,800
06/12/2014 25.13 25.82 24.89 25.76 27,956
06/11/2014 25.3 25.3 24.72 25.06 33,590
06/10/2014 25.91 26.0166 25.36 25.49 5,793
06/09/2014 26 26.125 25.71 25.77 37,948
06/06/2014 26 26.17 25.9 25.99 36,604
06/05/2014 25.68 26.19 25.675 25.98 72,717
06/04/2014 24.95 25.59 24.63 25.51 58,681
06/03/2014 24.49 24.99 24.07 24.69 64,165
06/02/2014 24.25 24.35 23.91 24.23 66,131
05/30/2014 23.9 24.1 23.71 23.8 18,821
05/29/2014 23.9 24.29 23.69 23.86 66,200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?