Historical Stock Prices

OCIR 
$24.5
*  
0.51
2.04%
Get OCIR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading OCIR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 25.16 25.4 24.48 24.5 24,493
01/29/2015 25.53 25.53 25 25.01 22,910
01/28/2015 25.8 25.99 25.53 25.6 30,829
01/27/2015 26.52 26.58 25.99 26.37 36,003
01/26/2015 26.63 26.78 26.2326 26.46 33,132
01/23/2015 26.6 26.67 26.39 26.54 27,159
01/22/2015 26.6 26.6 26.3445 26.5188 41,474
01/21/2015 26.6 26.6 26.18 26.45 18,445
01/20/2015 26.75 27 26.5 26.7 59,925
01/16/2015 26.1 26.43 25.61 25.87 41,349
01/15/2015 25.8 26.07 25.79 25.9 28,109
01/14/2015 25.76 25.8399 25.26 25.69 33,238
01/13/2015 25.75 26 25.5 25.99 57,514
01/12/2015 24.62 25.9 24.62 25.31 93,282
01/09/2015 24.55 24.8047 24.41 24.5 9,891
01/08/2015 24.39 25.23 24.39 24.54 23,234
01/07/2015 24.87 24.87 24.35 24.54 4,498
01/06/2015 25.9 25.9754 24.51 24.64 18,154
01/05/2015 25.7 25.9 25.64 25.75 27,574
01/02/2015 25.83 25.86 25.42 25.42 16,050
12/31/2014 25.87 25.87 25.57 25.7 16,722
12/30/2014 25.5 25.89 25.2 25.87 23,795
12/29/2014 24.9 25.5 24.9 25.49 12,770
12/26/2014 24.541 25.38 24.541 24.89 12,149
12/24/2014 24.44 24.7015 24.24 24.41 7,436
12/23/2014 24.93 24.98 24.3101 24.42 8,983
12/22/2014 24.74 25.185 24.74 24.9 14,088
12/19/2014 25.06 25.06 24.65 24.8201 11,028
12/18/2014 24.28 25.4 24.28 24.75 29,226
12/17/2014 23.31 24.27 23.25 24.27 27,006
12/16/2014 23.51 23.7 23.31 23.41 11,488
12/15/2014 23.67 23.86 23.51 23.54 17,716
12/12/2014 23.31 23.7 23.18 23.47 15,600
12/11/2014 23.1 23.45 23 23.01 13,476
12/10/2014 23.6 23.83 22.85 22.95 27,023
12/09/2014 22.59 23.42 22.52 23.4 34,092
12/08/2014 22.48 22.799 22.3935 22.59 36,828
12/05/2014 22.46 22.614 22.4 22.5 16,701
12/04/2014 22.66 22.66 22.42 22.48 17,015
12/03/2014 22.5 22.73 22.5 22.56 23,693
12/02/2014 22.6 22.79 22.38 22.59 12,572
12/01/2014 22.7 22.7899 22.25 22.32 39,076
11/28/2014 22.58 22.58 22.35 22.46 10,484
11/26/2014 22.62 22.77 22.41 22.49 12,399
11/25/2014 22.28 22.542 22.28 22.43 19,383
11/24/2014 22.5 22.5 22.2998 22.35 20,940
11/21/2014 22.65 22.7599 22.45 22.45 10,832
11/20/2014 22.44 23 22.4 22.43 31,605
11/19/2014 22.57 22.58 22.3 22.3 13,290
11/18/2014 22.73 22.73 22.44 22.46 32,934
11/17/2014 22.77 22.84 22.52 22.58 21,306
11/14/2014 22.85 22.85 22.55 22.68 33,972
11/13/2014 22.58 22.89 22.55 22.74 15,063
11/12/2014 22.64 22.81 22.5 22.59 19,723
11/11/2014 22.59 22.8 22.4 22.5 30,020
11/10/2014 22.5 22.69 22.23 22.45 20,393
11/07/2014 22.5 22.75 22.304 22.53 25,894
11/06/2014 22.59 22.59 22.35 22.36 5,584
11/05/2014 22.3 22.52 22.3 22.5 27,360
11/04/2014 22.52 22.65 22.39 22.39 12,182
11/03/2014 22.45 22.82 22.22 22.74 16,404
10/31/2014 22.86 22.86 22.47 22.55 5,548
10/30/2014 22.092 23.25 22.07 22.8 11,495
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?