OCI Resources LP Historical Stock Prices

OCIR 
$22.75
*  
0.28
1.25%
Get OCIR Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading OCIR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  22.83  23.0816  22.06  22.75 30,318
08/27/2015 22.49 23.0816 22.06 22.75 30,318
08/26/2015 22.78 23.28 22.08 22.47 37,245
08/25/2015 21.49 23 21.49 22.77 26,103
08/24/2015 21.78 21.9 20.22 21.5 51,304
08/21/2015 22.84 23.2 22.38 22.4 35,094
08/20/2015 23.38 23.39 22.88 23 40,656
08/19/2015 23.47 23.47 23.0175 23.21 32,749
08/18/2015 23.14 23.71 23.01 23.47 19,311
08/17/2015 23.09 23.62 22.8 23.26 33,398
08/14/2015 22.76 23.23 21.73 22.99 58,676
08/13/2015 22.57 22.84 22.34 22.51 28,602
08/12/2015 22.45 22.81 22.043 22.66 27,943
08/11/2015 23 23 22.51 22.64 26,692
08/10/2015 22.84 23.07 21.77 22.85 70,789
08/07/2015 23.16 23.4799 22.591 23.41 22,976
08/06/2015 23.5 23.5 22.9 23.09 23,636
08/05/2015 23.19 23.5 21.87 23.12 41,667
08/04/2015 23.52 23.52 23.18 23.39 25,410
08/03/2015 23.18 23.55 22.8445 23.41 19,837
07/31/2015 23.58 23.58 22.78 23.44 17,598
07/30/2015 23.62 23.64 23.24 23.28 41,643
07/29/2015 23.19 23.75 23.0401 23.75 26,220
07/28/2015 23.6 23.99 23.44 23.75 47,299
07/27/2015 22.99 23.59 22.89 23.4 29,367
07/24/2015 22.98 23.63 22.68 23.16 46,585
07/23/2015 22.75 23.33 21.67 22.8 126,056
07/22/2015 23.91 24.16 22.33 22.75 118,794
07/21/2015 25 25 23.51 23.89 61,362
07/20/2015 25.85 26.09 24.751 25.04 51,079
07/17/2015 25.11 25.85 24.97 25.2 73,713
07/16/2015 25.42 25.51 24.91 24.91 50,173
07/15/2015 25.6 25.729 25.2471 25.31 55,275
07/14/2015 25.55 25.72 25.1701 25.35 28,416
07/13/2015 25.8 25.85 25.1101 25.52 66,656
07/10/2015 25.25 25.79 24.92 25.78 34,820
07/09/2015 25.56 25.56 24.76 25.119 47,753
07/08/2015 25.99 26.102 25.4365 25.56 31,048
07/07/2015 25.3 26.01 24.83 25.88 49,750
07/06/2015 24.69 25.82 24.46 25.4 101,468
07/02/2015 25.25 25.25 24.36 24.43 28,882
07/01/2015 24.8 25.5 24.59 25.25 31,076
06/30/2015 25.08 25.1 24.26 24.5 13,028
06/29/2015 25.15 25.47 24.73 24.8 32,244
06/26/2015 24.83 25.61 24.34 25.04 30,113
06/25/2015 24.79 24.945 24.37 24.78 28,871
06/24/2015 24.78 24.92 24.5 24.67 15,497
06/23/2015 24.58 25.05 23.9 24.62 39,692
06/22/2015 24 24.62 23.9 24.34 55,095
06/19/2015 24 24.4 24 24.27 8,295
06/18/2015 23.99 23.99 23.7 23.88 14,027
06/17/2015 23.76 23.89 23.66 23.82 9,302
06/16/2015 24.26 24.26 23.64 23.64 20,959
06/15/2015 23.98 24.47 23.9103 24.01 27,785
06/12/2015 24.04 24.35 23.875 24.33 7,653
06/11/2015 24.4 24.43 23.75 24.35 20,520
06/10/2015 24.3 24.84 24.11 24.21 19,585
06/09/2015 24.15 24.49 23.986 24.49 17,779
06/08/2015 23.85 24.595 23.527 24.3 33,913
06/05/2015 23.9 24.28 23.48 23.81 15,189
06/04/2015 24.19 24.92 23.75 23.97 52,423
06/03/2015 23.81 24.73 23.81 24 30,211
06/02/2015 23.47 23.841 23.4301 23.66 25,015
06/01/2015 23.43 23.64 23.14 23.47 31,328
05/29/2015 23.51 23.67 23.43 23.47 24,223
05/28/2015 23.57 23.75 23.5 23.5342 22,946
05/27/2015 23.62 24.0999 23.53 23.755 14,923
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?