Historical Stock Prices

OCIR 
$23.89
*  
0.41
1.69%
Get OCIR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading OCIR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 24.11 24.2144 23.76 23.89 19,887
05/21/2015 24.6 24.6534 24.07 24.3 17,113
05/20/2015 25.05 25.14 24.41 24.5559 10,932
05/19/2015 24.94 25.4 24.76 25.13 38,701
05/18/2015 24.42 24.97 24.42 24.94 21,332
05/15/2015 24.58 24.7349 24.23 24.42 11,579
05/14/2015 24.05 24.574 23.7301 24.38 12,777
05/13/2015 23.66 24.09 23.345 23.91 15,635
05/12/2015 23.27 23.89 23.27 23.58 13,922
05/11/2015 23.96 23.96 23.26 23.27 21,413
05/08/2015 24.06 24.06 23.75 23.75 9,780
05/07/2015 23.17 23.99 22.9 23.99 24,258
05/06/2015 23.13 23.35 23 23 9,766
05/05/2015 23.35 23.49 22.88 23 10,299
05/04/2015 23.77 24.114 23.23 23.36 32,079
05/01/2015 23.9 24.88 23.72 23.85 40,253
04/30/2015 24.02 24.199 23.77 24 24,070
04/29/2015 24.48 24.72 24.1 24.32 22,914
04/28/2015 25.03 25.2119 24.65 24.73 49,131
04/27/2015 24.7 25.14 24.51 24.86 34,430
04/24/2015 24.36 24.71 24.27 24.48 20,329
04/23/2015 24.49 24.79 24.17 24.47 35,604
04/22/2015 24.5 24.5 24.1335 24.39 16,094
04/21/2015 24 24.535 23.9 24.46 26,486
04/20/2015 23.75 23.88 23.63 23.88 25,014
04/17/2015 22.8 24.09 22.8 23.79 37,186
04/16/2015 22.8 22.8 22.59 22.8 16,186
04/15/2015 22.42 22.8 22.3 22.79 28,131
04/14/2015 22.15 22.4899 22.15 22.39 14,394
04/13/2015 21.93 22.45 21.6 22.21 25,686
04/10/2015 22.27 22.47 22 22.06 48,587
04/09/2015 22.46 22.7158 22 22.02 31,885
04/08/2015 22.5 22.625 22.45 22.49 57,248
04/07/2015 22.5 22.8 22.43 22.6 42,870
04/06/2015 22.29 22.78 22.29 22.5 38,096
04/02/2015 22.5 22.68 22.24 22.5 129,969
04/01/2015 22.5 22.84 22.48 22.54 38,694
03/31/2015 22.5 22.78 22.48 22.6 31,335
03/30/2015 22.51 22.99 22.4822 22.54 29,257
03/27/2015 22.38 22.72 22.35 22.5 18,917
03/26/2015 22.3 23 22.3 22.55 24,663
03/25/2015 22.42 22.792 22.2 22.6 41,473
03/24/2015 22.48 22.5994 22.4196 22.42 25,096
03/23/2015 22.65 22.65 22.48 22.48 61,298
03/20/2015 22.84 22.935 22.48 22.54 126,994
03/19/2015 22.87 23.2199 22.7 22.7 22,617
03/18/2015 23.11 23.11 22.6 22.85 47,015
03/17/2015 22.55 23.11 22.3401 23.11 39,332
03/16/2015 23.47 23.47 22.669 22.72 76,962
03/13/2015 23.5 23.63 23.28 23.3 25,559
03/12/2015 23.68 23.89 23.51 23.528 16,667
03/11/2015 23.94 23.94 23.625 23.7 26,888
03/10/2015 24.12 24.165 23.6105 24.12 16,540
03/09/2015 24.1 24.1999 23.8316 24 21,908
03/06/2015 24.23 24.27 23.98 24.02 30,244
03/05/2015 24 24.2 24 24.1901 17,723
03/04/2015 24.15 24.395 24.03 24.03 11,886
03/03/2015 24.3899 24.3899 24.17 24.25 18,589
03/02/2015 24.4 24.4 24.07 24.21 37,199
02/27/2015 24.33 24.4 24.19 24.3 17,649
02/26/2015 24.34 24.4 24.17 24.2 34,573
02/25/2015 24.23 24.32 24.2 24.22 28,903
02/24/2015 24.21 24.36 24.21 24.35 12,373
02/23/2015 24.29 24.4999 24.236 24.38 30,568
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?