OCFC

NASDAQ Last Sale (NLS) Intraday Trade History:
OceanFirst Financial Corp. (OCFC)

$18.58
*  
0.15
0.8%
Get OCFC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OCFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OceanFirst Financial Corp.

OceanFirst Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 18.58  5
16:03:01 $ 18.58   100
16:03:01 $ 18.58  100
16:03:01 $ 18.58   72
16:03:01 $ 18.58  100
16:03:01 $ 18.58   100
16:03:01 $ 18.58  100
16:03:01 $ 18.58   78
16:03:01 $ 18.58  204
16:03:01 $ 18.58   89
16:03:01 $ 18.58  300
16:03:01 $ 18.58   100
16:02:58 $ 18.61  136
16:02:57 $ 18.61   100
16:02:55 $ 18.59  100
16:02:55 $ 18.58   100
16:02:55 $ 18.58  100
16:02:55 $ 18.59   100
16:02:55 $ 18.59  100
16:02:52 $ 18.66   136
16:02:46 $ 18.73  100
16:02:41 $ 18.75   100
16:01:10 $ 18.75  100
15:58:33 $ 18.61   185
15:56:07 $ 18.59  100
15:30:09 $ 18.72   100
14:40:32 $ 18.62  100
13:01:16 $ 18.63   100
11:49:45 $ 18.80  100
11:49:45 $ 18.801   280
11:49:45 $ 18.801  100
10:49:02 $ 18.80   100
10:38:58 $ 18.87  100
10:27:39 $ 18.90   100
10:23:18 $ 18.8899  444
10:01:28 $ 18.87   100
09:59:18 $ 18.89  100
09:42:45 $ 18.79   100
09:38:09 $ 18.80  100
09:34:22 $ 18.73   100
09:34:20 $ 18.73  100
09:30:00 $ 18.79   400