OCFC

NASDAQ Last Sale (NLS) Intraday Trade History:
OceanFirst Financial Corp. (OCFC)

$16.89
*  
0.04
0.24%
Get OCFC Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading OCFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

OceanFirst Financial Corp.

OceanFirst Financial Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 16.89  73
16:01:35 $ 16.89   231
16:01:35 $ 16.89  200
16:01:35 $ 16.89   295
16:01:35 $ 16.89  594
16:01:35 $ 16.89   100
16:01:35 $ 16.89  549
16:01:35 $ 16.89   370
16:01:35 $ 16.89  37
16:01:35 $ 16.89   200
16:01:35 $ 16.89  371
16:01:35 $ 16.89   147
15:59:45 $ 16.90  100
15:57:44 $ 16.90   100
15:55:24 $ 16.91  100
15:51:44 $ 16.90   100
15:47:35 $ 16.885  100
15:46:13 $ 16.9095   165
15:31:38 $ 16.91  100
15:14:00 $ 16.91   100
15:12:58 $ 16.88  100
15:12:23 $ 16.90   100
15:07:17 $ 16.88  100
15:07:17 $ 16.88   100
15:07:17 $ 16.88  100
14:58:30 $ 16.875   100
14:47:50 $ 16.90  100
14:31:38 $ 16.875   100
14:11:40 $ 16.86  100
14:07:09 $ 16.85   200
14:07:09 $ 16.85  1,998
14:07:09 $ 16.85   100
14:07:09 $ 16.85  100
14:06:53 $ 16.86   100
14:06:53 $ 16.86  900
14:06:53 $ 16.86   100
13:33:14 $ 16.87  100
13:00:03 $ 16.87   100
12:50:20 $ 16.87  100
12:50:20 $ 16.87   100
12:19:35 $ 16.88  891
12:14:40 $ 16.88   100
12:14:40 $ 16.88  100
12:03:55 $ 16.88   100
12:03:50 $ 16.88  100
12:03:50 $ 16.88   100
12:03:49 $ 16.88  100
12:03:49 $ 16.88   100
11:53:33 $ 16.88  100
11:53:33 $ 16.88   100