OCFC

Historical Stock Prices

$17.32
*  
0.42
2.49%
Get OCFC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading OCFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 16.9 17.32 16.9 17.32 12,426
04/23/2015 16.81 16.99 16.77 16.9 14,371
04/22/2015 16.93 17 16.76 16.93 13,832
04/21/2015 16.87 16.94 16.8601 16.92 21,996
04/20/2015 16.9 16.96 16.85 16.89 16,623
04/17/2015 16.87 16.96 16.8 16.85 18,590
04/16/2015 16.99 16.99 16.87 16.95 35,112
04/15/2015 16.9 17.04 16.9 17 30,948
04/14/2015 16.92 17 16.89 16.92 9,992
04/13/2015 17 17.02 16.89 17 7,717
04/10/2015 17.27 17.27 16.9 16.99 15,082
04/09/2015 17.06 17.18 16.9 17.17 10,012
04/08/2015 17.05 17.28 16.95 17.18 6,887
04/07/2015 17.45 17.45 17.095 17.1 7,323
04/06/2015 17.67 17.67 17.12 17.28 23,030
04/02/2015 17.458 17.85 17.43 17.7 10,125
04/01/2015 17.14 17.45 17.14 17.45 10,534
03/31/2015 17.17 17.27 17.1 17.27 6,926
03/30/2015 17.35 17.35 17.19 17.25 77,084
03/27/2015 17.31 17.37 17.21 17.35 15,582
03/26/2015 17.2 17.37 17.2 17.33 11,086
03/25/2015 17.35 17.35 17.19 17.27 18,142
03/24/2015 17.32 17.43 17.18 17.36 15,376
03/23/2015 17.19 17.45 17.18 17.42 17,354
03/20/2015 17.29 17.41 17.16 17.18 46,244
03/19/2015 17.42 17.43 16.97 17.24 21,203
03/18/2015 17.37 17.43 17.27 17.37 12,857
03/17/2015 17.37 17.39 17.21 17.35 17,000
03/16/2015 17.5099 17.5099 17.19 17.33 11,229
03/13/2015 17.3 17.3 17.04 17.19 6,109
03/12/2015 16.96 17.4 16.89 17.34 32,760
03/11/2015 16.55 16.86 16.51 16.79 18,700
03/10/2015 16.69 16.74 16.44 16.52 13,652
03/09/2015 16.64 16.94 16.55 16.86 47,361
03/06/2015 16.45 16.72 16.44 16.45 14,890
03/05/2015 16.66 16.7 16.37 16.58 9,270
03/04/2015 16.45 16.64 16.33 16.6 13,812
03/03/2015 16.64 16.64 16.295 16.48 14,870
03/02/2015 16.425 16.6399 16.27 16.56 16,111
02/27/2015 16.87 16.985 16.34 16.34 28,461
02/26/2015 16.71 17.0799 16.71 16.84 14,766
02/25/2015 16.85 17.06 16.75 16.8 15,211
02/24/2015 16.97 17.23 16.69 16.86 10,119
02/23/2015 16.82 17.1499 16.55 16.68 17,298
02/20/2015 16.89 17.12 16.67 16.84 73,424
02/19/2015 16.78 17.1499 16.78 16.84 33,804
02/18/2015 16.78 16.81 16.6 16.79 7,373
02/17/2015 16.94 16.99 16.7 16.83 8,457
02/13/2015 16.82 17 16.61 16.85 25,749
02/12/2015 16.84 16.87 16.47 16.76 8,470
02/11/2015 16.64 16.65 16.3278 16.41 7,740
02/10/2015 16.75 16.75 16.25 16.53 33,075
02/09/2015 16.83 17.045 16.48 16.53 11,901
02/06/2015 16.66 17.14 16.61 16.93 19,230
02/05/2015 16.44 16.6 16.44 16.59 19,214
02/04/2015 16.6 16.61 16.3 16.52 18,196
02/03/2015 16.44 16.7199 16.3 16.63 20,305
02/02/2015 16.394 16.5 16.11 16.45 15,507
01/30/2015 16.29 16.57 16.19 16.2 75,184
01/29/2015 16.16 16.54 16.16 16.47 35,137
01/28/2015 16.26 16.47 16.26 16.35 32,124
01/27/2015 16.11 16.62 16.11 16.37 16,608
01/26/2015 16.59 16.59 16.1625 16.39 25,977
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?