OCFC

Historical Stock Prices

$18.58
*  
0.15
0.8%
Get OCFC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading OCFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 18.79 18.9 18.57 18.58 12,596
07/01/2015 18.63 18.95 18.63 18.73 18,450
06/30/2015 18.77 18.77 18.5 18.65 26,482
06/29/2015 18.59 18.87 18.42 18.45 30,300
06/26/2015 18.4 18.88 18.32 18.76 116,762
06/25/2015 18.34 18.461 18.3 18.3 38,541
06/24/2015 18.31 18.38 18.23 18.33 30,268
06/23/2015 17.96 18.36 17.95 18.31 16,087
06/22/2015 17.61 18.09 17.6 18.09 30,441
06/19/2015 17.32 17.67 17.21 17.63 68,365
06/18/2015 17.2 17.47 17.0801 17.38 28,994
06/17/2015 17.31 17.38 17.14 17.17 14,183
06/16/2015 17.05 17.34 16.834 17.34 11,557
06/15/2015 17.23 17.28 16.738 17.18 24,854
06/12/2015 17.25 17.38 17.23 17.26 14,923
06/11/2015 16.94 17.35 16.94 17.3 38,342
06/10/2015 17.36 17.48 17.165 17.28 25,116
06/09/2015 17.19 17.37 17.15 17.21 16,867
06/08/2015 17.23 17.42 17.07 17.28 26,440
06/05/2015 17.28 17.42 17.05 17.28 25,091
06/04/2015 17.25 17.34 16.93 17.27 32,207
06/03/2015 17.35 17.49 16.985 17.28 32,808
06/02/2015 17.09 17.39 16.98 17.39 11,845
06/01/2015 16.86 17.47 16.86 17.09 14,769
05/29/2015 17.19 17.45 16.91 17.3 26,505
05/28/2015 17.3 17.44 17.07 17.25 12,541
05/27/2015 17.02 17.46 16.93 17.42 66,081
05/26/2015 17.11 17.11 16.82 16.93 17,964
05/22/2015 17.3 17.3 16.96 17.24 58,678
05/21/2015 17.34 17.43 17.25 17.27 34,715
05/20/2015 17.37 17.37 17.26 17.29 7,588
05/19/2015 17.28 17.38 17.21 17.27 9,846
05/18/2015 17.21 17.48 17.01 17.38 14,326
05/15/2015 17.25 17.37 17.04 17.14 43,744
05/14/2015 16.95 17.25 16.95 17.23 8,321
05/13/2015 16.91 17.1 16.91 17.07 7,022
05/12/2015 17 17.12 16.75 17.05 12,898
05/11/2015 16.85 17.1 16.85 17 9,274
05/08/2015 17.15 17.15 16.84 16.92 15,584
05/07/2015 17.1 17.23 16.92 16.92 26,295
05/06/2015 16.9 17.26 16.76 17.06 31,148
05/05/2015 16.76 16.93 16.65 16.86 22,841
05/04/2015 16.83 16.96 16.78 16.87 16,235
05/01/2015 16.79 17 16.71 16.75 17,893
04/30/2015 17.2 17.5 16.78 16.78 31,451
04/29/2015 17.4 17.489 17.15 17.36 9,566
04/28/2015 17.31 17.63 17.29 17.51 12,451
04/27/2015 17.35 17.39 17.04 17.21 12,498
04/24/2015 16.9 17.32 16.9 17.32 12,426
04/23/2015 16.81 16.99 16.77 16.9 14,371
04/22/2015 16.93 17 16.76 16.93 13,832
04/21/2015 16.87 16.94 16.8601 16.92 21,996
04/20/2015 16.9 16.96 16.85 16.89 16,623
04/17/2015 16.87 16.96 16.8 16.85 18,590
04/16/2015 16.99 16.99 16.87 16.95 35,112
04/15/2015 16.9 17.04 16.9 17 30,948
04/14/2015 16.92 17 16.89 16.92 9,992
04/13/2015 17 17.02 16.89 17 7,717
04/10/2015 17.27 17.27 16.9 16.99 15,082
04/09/2015 17.06 17.18 16.9 17.17 10,012
04/08/2015 17.05 17.28 16.95 17.18 6,887
04/07/2015 17.45 17.45 17.095 17.1 7,323
04/06/2015 17.67 17.67 17.12 17.28 23,030
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?