OCFC

Historical Stock Prices

$16.26
*  
0.26
1.63%
Get OCFC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading OCFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 13.94 16.42 13.94 16.26 49,763
07/24/2014 16.28 16.31 15.95 16 28,166
07/23/2014 16.01 16.11 16.01 16.04 10,882
07/22/2014 16.31 16.35 16.06 16.07 17,744
07/21/2014 16.14 16.24 15.98 16.21 36,308
07/18/2014 16.11 16.45 16.11 16.29 30,538
07/17/2014 16.58 16.72 16.19 16.2 24,849
07/16/2014 16.86 16.86 16.63 16.7 49,559
07/15/2014 16.85 16.86 16.59 16.76 47,884
07/14/2014 16.9 16.93 16.76 16.86 17,733
07/11/2014 16.76 16.89 16.69 16.81 24,032
07/10/2014 16.74 16.9 16.74 16.85 19,835
07/09/2014 16.89 17.02 16.85 16.95 8,233
07/08/2014 17.03 17.03 16.8 16.88 48,147
07/07/2014 17.12 17.16 16.83 17.03 24,238
07/03/2014 17.07 17.09 16.769 17.09 24,534
07/02/2014 16.88 17.07 16.79 17 21,408
07/01/2014 16.74 17.02 16.7 16.86 54,389
06/30/2014 16.35 16.6 16.22 16.56 22,954
06/27/2014 16.24 16.64 16.24 16.45 198,155
06/26/2014 16.18 16.46 16.05 16.36 25,204
06/25/2014 16.05 16.26 16.05 16.2 126,707
06/24/2014 16.15 16.33 16.03 16.16 79,085
06/23/2014 16.11 16.35 16.11 16.18 61,002
06/20/2014 16.03 16.27 15.875 16.16 153,406
06/19/2014 15.91 15.99 15.7 15.86 80,749
06/18/2014 16.39 16.41 15.75 15.92 112,344
06/17/2014 15.79 16.32 15.75 16.25 85,557
06/16/2014 15.91 15.91 15.63 15.75 49,592
06/13/2014 16.13 16.13 15.9 15.9 141,702
06/12/2014 16.4899 16.4899 16.01 16.02 24,935
06/11/2014 16.5999 16.5999 16.3177 16.34 14,869
06/10/2014 16.55 16.65 16.414 16.56 6,157
06/09/2014 16.55 16.68 16.45 16.6 23,613
06/06/2014 16.8 16.88 16.55 16.61 38,032
06/05/2014 15.95 16.68 15.93 16.67 137,120
06/04/2014 16.02 16.19 15.79 15.93 14,717
06/03/2014 16.26 16.3 15.9754 16.14 17,673
06/02/2014 16.1 16.47 16.1 16.34 20,302
05/30/2014 16.5 16.55 16.2 16.34 35,890
05/29/2014 16.68 16.68 16.43 16.56 7,220
05/28/2014 16.731 16.731 16.48 16.63 12,404
05/27/2014 16.76 16.97 16.55 16.79 36,636
05/23/2014 16.66 16.68 16.57 16.6 29,987
05/22/2014 16.48 16.67 16.44 16.61 17,998
05/21/2014 16.64 16.8 16.48 16.54 30,789
05/20/2014 16.27 16.62 16.18 16.38 36,900
05/19/2014 16.56 16.78 16.35 16.65 25,306
05/16/2014 16.44 16.73 15.5299 16.55 43,549
05/15/2014 16 16.73 15.34 16.48 55,286
05/14/2014 16.51 16.51 16 16.04 35,444
05/13/2014 16.85 16.85 16.48 16.49 27,782
05/12/2014 16.51 17 16.3401 16.82 21,580
05/09/2014 16.2 16.57 16.2 16.47 26,289
05/08/2014 16.3 16.6565 16.19 16.21 25,331
05/07/2014 16.35 16.66 16.3 16.39 85,638
05/06/2014 16.13 16.67 16.13 16.28 71,547
05/05/2014 16.21 16.43 16.1 16.22 25,608
05/02/2014 16.36 16.59 16.19 16.29 44,940
05/01/2014 16.14 16.36 15.95 16.25 60,431
04/30/2014 16.115 16.39 16.115 16.22 30,565
04/29/2014 16.53 16.82 16.16 16.2 34,806
04/28/2014 16.7 16.75 16.28 16.39 26,063
04/25/2014 17.1 17.56 16.61 16.68 81,467
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?