OCFC

Historical Stock Prices

$18.28
*  
0.06
0.33%
Get OCFC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading OCFC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 18.08 18.56 18.04 18.28 29,989
08/27/2015 18.24 18.25 18 18.22 24,433
08/26/2015 18.45 18.48 17.93 18.21 19,440
08/25/2015 18.62 18.62 18 18.25 51,554
08/24/2015 17.88 18.48 17.2 18.05 32,524
08/21/2015 18.03 18.71 18.03 18.63 42,043
08/20/2015 18.5 18.8 18.32 18.32 26,042
08/19/2015 18.34 18.84 18.11 18.59 27,379
08/18/2015 18.777 18.8 17.78 18.23 36,405
08/17/2015 18.94 19.13 18.85 19.04 28,259
08/14/2015 18.18 19 18.15 18.94 48,633
08/13/2015 18.23 18.49 18.11 18.12 16,603
08/12/2015 18.28 18.385 18 18.23 18,497
08/11/2015 18.38 18.57 18.25 18.29 14,582
08/10/2015 18.3 18.83 18.275 18.43 38,821
08/07/2015 17.94 18.19 17.94 18.1 25,736
08/06/2015 17.84 18.33 17.84 18.03 17,892
08/05/2015 17.55 17.99 17.55 17.91 23,741
08/04/2015 17.43 17.82 17.2 17.55 45,341
08/03/2015 17.59 17.59 17.2 17.32 18,242
07/31/2015 17.64 17.77 17.46 17.53 24,015
07/30/2015 17.42 17.91 17.3 17.52 36,870
07/29/2015 17.6 17.89 17.3816 17.52 38,645
07/28/2015 17.47 17.69 17.26 17.61 36,355
07/27/2015 17.79 17.79 16.88 17.48 53,427
07/24/2015 17.21 18.92 17.21 17.78 16,009
07/23/2015 18.25 18.4 17.73 17.73 30,384
07/22/2015 18.25 18.38 18.18 18.29 14,664
07/21/2015 18.65 18.65 18.22 18.33 9,873
07/20/2015 18.6 18.82 18.55 18.6 23,036
07/17/2015 18.68 19.085 18.64 18.81 28,821
07/16/2015 18.89 18.98 18.61 18.68 20,757
07/15/2015 18.58 18.89 18.5 18.81 23,004
07/14/2015 18.72 18.9 18.41 18.66 36,659
07/13/2015 18.73 18.93 18.63 18.85 16,030
07/10/2015 18.54 18.7269 18.315 18.68 23,500
07/09/2015 18.61 18.7 18.34 18.34 28,330
07/08/2015 18.69 18.69 18.41 18.46 17,999
07/07/2015 18.62 18.785 18.35 18.61 30,826
07/06/2015 18.46 18.83 18.33 18.67 22,190
07/02/2015 18.79 18.9 18.57 18.58 12,596
07/01/2015 18.63 18.95 18.63 18.73 18,450
06/30/2015 18.77 18.77 18.5 18.65 26,482
06/29/2015 18.59 18.87 18.42 18.45 30,300
06/26/2015 18.4 18.88 18.32 18.76 116,762
06/25/2015 18.34 18.461 18.3 18.3 38,541
06/24/2015 18.31 18.38 18.23 18.33 30,268
06/23/2015 17.96 18.36 17.95 18.31 16,087
06/22/2015 17.61 18.09 17.6 18.09 30,441
06/19/2015 17.32 17.67 17.21 17.63 68,365
06/18/2015 17.2 17.47 17.0801 17.38 28,994
06/17/2015 17.31 17.38 17.14 17.17 14,183
06/16/2015 17.05 17.34 16.834 17.34 11,557
06/15/2015 17.23 17.28 16.738 17.18 24,854
06/12/2015 17.25 17.38 17.23 17.26 14,923
06/11/2015 16.94 17.35 16.94 17.3 38,342
06/10/2015 17.36 17.48 17.165 17.28 25,116
06/09/2015 17.19 17.37 17.15 17.21 16,867
06/08/2015 17.23 17.42 17.07 17.28 26,440
06/05/2015 17.28 17.42 17.05 17.28 25,091
06/04/2015 17.25 17.34 16.93 17.27 32,207
06/03/2015 17.35 17.49 16.985 17.28 32,808
06/02/2015 17.09 17.39 16.98 17.39 11,845
06/01/2015 16.86 17.47 16.86 17.09 14,769
05/29/2015 17.19 17.45 16.91 17.3 26,505
05/28/2015 17.3 17.44 17.07 17.25 12,541
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?