OCC

Historical Stock Prices

$2.51
*  
0.04
1.62%
Get OCC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading OCC now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 2.47 2.47 2.47 2.47 302
04/27/2016 2.4933 2.51 2.4701 2.51 1,700
04/26/2016 2.47 2.47 2.47 2.47 106
04/25/2016 2.67 2.67 2.58 2.59 1,423
04/22/2016 2.3 2.7 2.3 2.61 24,923
04/21/2016 2.3 2.6099 2.3 2.6099 262
04/20/2016 2.5 2.5 2.5 2.5 202
04/19/2016 2.54 2.55 2.51 2.5365 5,258
04/18/2016 2.66 2.8 2.6299 2.6299 9,387
04/15/2016 2.62 2.73 2.62 2.72 958
04/14/2016 2.66 2.73 2.66 2.73 423
04/13/2016 2.9 2.9 2.6029 2.78 4,647
04/12/2016 2.63 2.88 2.63 2.8152 2,156
04/11/2016 2.71 2.71 2.6001 2.6226 2,121
04/08/2016 2.42 2.6693 2.42 2.6693 666
04/07/2016 2.9 2.9 2.4 2.69 9,274
04/06/2016 2.88 2.9 2.562 2.6195 5,030
04/05/2016 2.4322 2.62 2.4 2.52 11,286
04/04/2016 2.57 2.57 2.3301 2.3301 576
04/01/2016 2.4 2.425 2.33 2.33 1,121
03/31/2016 2.44 2.44 2.41 2.41 407
03/30/2016 2.42 2.72 2.34 2.47 4,002
03/29/2016 2.5069 2.5069 2.32 2.32 5,845
03/28/2016 2.48 2.48 2.2901 2.2901 659
03/24/2016 2.5662 2.65 2.3601 2.3601 860
03/23/2016 2.96 2.96 2.19 2.19 16,014
03/22/2016 2.9499 2.9499 2.3201 2.49 13,501
03/21/2016 2.31 2.39 2.3 2.3 1,758
03/18/2016 2.41 2.41 2.27 2.29 15,562
03/17/2016 2.25 2.26 2.25 2.26 405
03/16/2016 2.2855 2.3144 2.19 2.21 5,732
03/15/2016 2.1901 2.2845 2.19 2.19 765
03/14/2016 2.24 2.26 2.19 2.2599 13,002
03/11/2016 2.32 2.39 2.32 2.38 1,676
03/10/2016 2.25 2.3 2.25 2.3 12,300
03/09/2016 2.35 2.35 2.35 2.35 00
03/08/2016 2.29 2.39 2.26 2.35 1,954
03/07/2016 2.31 2.4 2.25 2.4 1,868
03/04/2016 2.244 2.33 2.24 2.25 3,338
03/03/2016 2.39 2.399 2.3717 2.3984 4,514
03/02/2016 2.24 2.24 2.24 2.24 00
03/01/2016 2.2878 2.2878 2.24 2.24 3,574
02/29/2016 2.24 2.26 2.24 2.26 1,155
02/26/2016 2.21 2.23 2.2 2.23 1,732
02/25/2016 2.22 2.22 2.18 2.2 2,522
02/24/2016 2.2 2.24 2.2 2.2 809
02/23/2016 2.21 2.22 2.2 2.2 3,819
02/22/2016 2.21 2.258 2.17 2.258 9,284
02/19/2016 2.25 2.2714 2.21 2.26 20,117
02/18/2016 2.2808 2.2808 2.2808 2.2808 1,818
02/17/2016 2.2449 2.36 2.22 2.36 7,899
02/16/2016 2.38 2.38 2.3799 2.3799 831
02/12/2016 2.44 2.44 2.21 2.21 4,000
02/11/2016 2.18 2.18 2.18 2.18 00
02/10/2016 2.31 2.31 2.18 2.18 236
02/09/2016 2.1901 2.1901 2.1901 2.1901 00
02/08/2016 2.3 2.4 2.1901 2.1901 1,790
02/05/2016 2.15 2.46 2.15 2.2651 3,445
02/04/2016 2.29 2.29 2.18 2.18 200
02/03/2016 2.16 2.28 2.15 2.25 5,210
02/02/2016 2.44 2.44 2.3899 2.3899 441
02/01/2016 2.3 2.53 2.29 2.41 1,635
01/29/2016 2.33 2.5 2.29 2.4 29,711
01/28/2016 2.1 2.42 2.1 2.33 50,137
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?